Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,477.03 +3.80 (+0.07%) Dow
38,816.33 +38.23 (+0.10%) Nasdaq
17,856.39 -0.63 (-0.00%) Bitcoin USD
64,851.39 -761.95 (-1.16%) CMC Crypto 200
1,350.74 -38.66 (-2.79%)
GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240705C00005000 | 2024-06-17 1:30PM EDT | 5.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 8 | 19 | 0.00% |
| GME240705C00006000 | 2024-06-13 11:48AM EDT | 6.00 | 20.65 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| GME240705C00009000 | 2024-06-14 2:26PM EDT | 9.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME240705C00010000 | 2024-06-17 10:32AM EDT | 10.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 0.00% |
| GME240705C00011000 | 2024-06-12 10:14AM EDT | 11.00 | 18.62 | 0.00 | 0.00 | 0.00 | - | 31 | 106 | 0.00% |
| GME240705C00012000 | 2024-06-17 11:27AM EDT | 12.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 0.00% |
| GME240705C00013000 | 2024-06-17 1:26PM EDT | 13.00 | 11.29 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 0.00% |
| GME240705C00014000 | 2024-06-13 2:11PM EDT | 14.00 | 14.76 | 0.00 | 0.00 | 0.00 | - | 7 | 52 | 0.00% |
| GME240705C00014500 | 2024-06-11 3:07PM EDT | 14.50 | 14.40 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| GME240705C00015000 | 2024-06-17 2:09PM EDT | 15.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 128 | 176 | 0.00% |
| GME240705C00015500 | 2024-06-14 11:50AM EDT | 15.50 | 12.40 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| GME240705C00016000 | 2024-06-17 1:30PM EDT | 16.00 | 8.58 | 0.00 | 0.00 | 0.00 | - | 4 | 62 | 0.00% |
| GME240705C00016500 | 2024-06-14 10:38AM EDT | 16.50 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| GME240705C00017000 | 2024-06-17 3:46PM EDT | 17.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 107 | 42 | 0.00% |
| GME240705C00017500 | 2024-06-14 1:36PM EDT | 17.50 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| GME240705C00018000 | 2024-06-17 3:54PM EDT | 18.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 27 | 89 | 0.00% |
| GME240705C00018500 | 2024-06-17 1:40PM EDT | 18.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| GME240705C00019000 | 2024-06-17 1:32PM EDT | 19.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 6 | 23 | 0.00% |
| GME240705C00019500 | 2024-06-17 2:00PM EDT | 19.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 0.00% |
| GME240705C00020000 | 2024-06-17 3:58PM EDT | 20.00 | 5.93 | 0.00 | 0.00 | 0.00 | - | 309 | 719 | 0.00% |
| GME240705C00020500 | 2024-06-17 2:33PM EDT | 20.50 | 4.95 | 0.00 | 0.00 | 0.00 | - | 200 | 507 | 0.00% |
| GME240705C00021000 | 2024-06-17 3:43PM EDT | 21.00 | 5.93 | 0.00 | 0.00 | 0.00 | - | 19 | 183 | 0.00% |
| GME240705C00021500 | 2024-06-17 3:10PM EDT | 21.50 | 5.33 | 0.00 | 0.00 | 0.00 | - | 10 | 37 | 0.00% |
| GME240705C00022000 | 2024-06-17 3:45PM EDT | 22.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 81 | 183 | 0.00% |
| GME240705C00022500 | 2024-06-17 3:04PM EDT | 22.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 13 | 37 | 0.00% |
| GME240705C00023000 | 2024-06-17 3:59PM EDT | 23.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 34 | 71 | 0.00% |
| GME240705C00023500 | 2024-06-17 3:15PM EDT | 23.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 26 | 272 | 0.00% |
| GME240705C00024000 | 2024-06-17 3:54PM EDT | 24.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 186 | 384 | 0.00% |
| GME240705C00024500 | 2024-06-17 3:46PM EDT | 24.50 | 3.75 | 0.00 | 0.00 | 0.00 | - | 220 | 421 | 0.20% |
| GME240705C00025000 | 2024-06-17 3:59PM EDT | 25.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | 629 | 1,000 | 3.13% |
| GME240705C00025500 | 2024-06-17 3:58PM EDT | 25.50 | 3.35 | 0.00 | 0.00 | 0.00 | - | 345 | 820 | 6.25% |
| GME240705C00026000 | 2024-06-17 3:58PM EDT | 26.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 451 | 485 | 6.25% |
| GME240705C00027000 | 2024-06-17 3:59PM EDT | 27.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1,330 | 1,243 | 12.50% |
| GME240705C00028000 | 2024-06-17 3:59PM EDT | 28.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 631 | 760 | 12.50% |
| GME240705C00029000 | 2024-06-17 3:59PM EDT | 29.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1,085 | 1,119 | 25.00% |
| GME240705C00030000 | 2024-06-17 3:59PM EDT | 30.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 5,833 | 3,498 | 25.00% |
| GME240705C00031000 | 2024-06-17 3:58PM EDT | 31.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 107 | 382 | 25.00% |
| GME240705C00032000 | 2024-06-17 3:43PM EDT | 32.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 375 | 422 | 25.00% |
| GME240705C00033000 | 2024-06-17 3:55PM EDT | 33.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 113 | 557 | 25.00% |
| GME240705C00034000 | 2024-06-17 3:56PM EDT | 34.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 197 | 268 | 25.00% |
| GME240705C00035000 | 2024-06-17 3:58PM EDT | 35.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 422 | 953 | 50.00% |
| GME240705C00036000 | 2024-06-17 3:36PM EDT | 36.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 47 | 109 | 50.00% |
| GME240705C00037000 | 2024-06-17 3:55PM EDT | 37.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 202 | 172 | 50.00% |
| GME240705C00038000 | 2024-06-17 3:52PM EDT | 38.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 72 | 317 | 50.00% |
| GME240705C00039000 | 2024-06-17 2:32PM EDT | 39.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 148 | 165 | 50.00% |
| GME240705C00040000 | 2024-06-17 3:58PM EDT | 40.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1,584 | 2,598 | 50.00% |
| GME240705C00041000 | 2024-06-17 3:49PM EDT | 41.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 48 | 88 | 50.00% |
| GME240705C00042000 | 2024-06-17 3:29PM EDT | 42.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 495 | 488 | 50.00% |
| GME240705C00043000 | 2024-06-17 2:05PM EDT | 43.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 201 | 50.00% |
| GME240705C00044000 | 2024-06-17 3:55PM EDT | 44.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 109 | 292 | 50.00% |
| GME240705C00045000 | 2024-06-17 3:55PM EDT | 45.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 412 | 476 | 50.00% |
| GME240705C00046000 | 2024-06-17 2:57PM EDT | 46.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 23 | 46 | 50.00% |
| GME240705C00047000 | 2024-06-17 3:54PM EDT | 47.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 25 | 210 | 50.00% |
| GME240705C00048000 | 2024-06-17 3:02PM EDT | 48.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 37 | 105 | 50.00% |
| GME240705C00049000 | 2024-06-17 1:58PM EDT | 49.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 84 | 61 | 50.00% |
| GME240705C00050000 | 2024-06-17 3:55PM EDT | 50.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 740 | 1,313 | 50.00% |
| GME240705C00051000 | 2024-06-17 3:15PM EDT | 51.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 18 | 82 | 50.00% |
| GME240705C00052000 | 2024-06-17 12:59PM EDT | 52.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 50.00% |
| GME240705C00053000 | 2024-06-17 3:18PM EDT | 53.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 50.00% |
| GME240705C00054000 | 2024-06-17 3:13PM EDT | 54.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 50.00% |
| GME240705C00055000 | 2024-06-17 3:59PM EDT | 55.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 138 | 280 | 50.00% |
| GME240705C00056000 | 2024-06-17 3:34PM EDT | 56.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 23 | 82 | 50.00% |
| GME240705C00057000 | 2024-06-17 3:57PM EDT | 57.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 44 | 75 | 50.00% |
| GME240705C00058000 | 2024-06-17 3:22PM EDT | 58.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 811 | 820 | 50.00% |
| GME240705C00059000 | 2024-06-17 3:53PM EDT | 59.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 40 | 211 | 50.00% |
| GME240705C00060000 | 2024-06-17 3:56PM EDT | 60.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1,482 | 5,167 | 50.00% |
| GME240705C00065000 | 2024-06-17 3:37PM EDT | 65.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 168 | 323 | 50.00% |
| GME240705C00070000 | 2024-06-17 3:49PM EDT | 70.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 149 | 269 | 50.00% |
| GME240705C00075000 | 2024-06-17 3:59PM EDT | 75.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 143 | 406 | 50.00% |
| GME240705C00080000 | 2024-06-17 3:56PM EDT | 80.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1,968 | 2,040 | 50.00% |
| GME240705C00085000 | 2024-06-17 2:59PM EDT | 85.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 83 | 110 | 50.00% |
| GME240705C00090000 | 2024-06-17 3:58PM EDT | 90.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 124 | 375 | 50.00% |
| GME240705C00095000 | 2024-06-17 3:57PM EDT | 95.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2,116 | 2,585 | 50.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240705P00005000 | 2024-06-11 2:07PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 49 | 518 | 50.00% |
| GME240705P00006000 | 2024-06-14 12:49PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 167 | 244 | 50.00% |
| GME240705P00007000 | 2024-06-14 1:45PM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 47 | 412 | 50.00% |
| GME240705P00008000 | 2024-06-14 3:48PM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 63 | 50.00% |
| GME240705P00009000 | 2024-06-14 3:49PM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 208 | 50.00% |
| GME240705P00010000 | 2024-06-17 3:57PM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 261 | 7,656 | 50.00% |
| GME240705P00011000 | 2024-06-17 2:37PM EDT | 11.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 595 | 50.00% |
| GME240705P00012000 | 2024-06-17 2:59PM EDT | 12.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 51 | 368 | 50.00% |
| GME240705P00013000 | 2024-06-17 2:18PM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 81 | 398 | 50.00% |
| GME240705P00014000 | 2024-06-17 3:18PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 134 | 50.00% |
| GME240705P00014500 | 2024-06-17 10:30AM EDT | 14.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 24 | 168 | 50.00% |
| GME240705P00015000 | 2024-06-17 3:53PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 481 | 1,607 | 50.00% |
| GME240705P00015500 | 2024-06-17 3:25PM EDT | 15.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 56 | 159 | 50.00% |
| GME240705P00016000 | 2024-06-17 3:12PM EDT | 16.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 83 | 533 | 50.00% |
| GME240705P00016500 | 2024-06-17 3:03PM EDT | 16.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 29 | 122 | 50.00% |
| GME240705P00017000 | 2024-06-17 3:58PM EDT | 17.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 163 | 1,154 | 50.00% |
| GME240705P00017500 | 2024-06-17 3:10PM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 57 | 50.00% |
| GME240705P00018000 | 2024-06-17 3:17PM EDT | 18.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 213 | 1,311 | 25.00% |
| GME240705P00018500 | 2024-06-17 12:32PM EDT | 18.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 51 | 142 | 25.00% |
| GME240705P00019000 | 2024-06-17 3:53PM EDT | 19.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 368 | 2,156 | 25.00% |
| GME240705P00019500 | 2024-06-17 3:38PM EDT | 19.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 21 | 191 | 25.00% |
| GME240705P00020000 | 2024-06-17 3:52PM EDT | 20.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2,697 | 2,571 | 25.00% |
| GME240705P00020500 | 2024-06-17 3:31PM EDT | 20.50 | 0.76 | 0.00 | 0.00 | 0.00 | - | 119 | 171 | 25.00% |
| GME240705P00021000 | 2024-06-17 3:53PM EDT | 21.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 186 | 421 | 12.50% |
| GME240705P00021500 | 2024-06-17 2:12PM EDT | 21.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 71 | 304 | 12.50% |
| GME240705P00022000 | 2024-06-17 3:51PM EDT | 22.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 211 | 339 | 12.50% |
| GME240705P00022500 | 2024-06-17 3:16PM EDT | 22.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 139 | 110 | 12.50% |
| GME240705P00023000 | 2024-06-17 3:30PM EDT | 23.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 113 | 450 | 6.25% |
| GME240705P00023500 | 2024-06-17 3:44PM EDT | 23.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 120 | 105 | 6.25% |
| GME240705P00024000 | 2024-06-17 3:51PM EDT | 24.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 256 | 569 | 3.13% |
| GME240705P00024500 | 2024-06-17 3:34PM EDT | 24.50 | 2.63 | 0.00 | 0.00 | 0.00 | - | 32 | 125 | 0.00% |
| GME240705P00025000 | 2024-06-17 3:59PM EDT | 25.00 | 3.21 | 0.00 | 0.00 | 0.00 | - | 313 | 769 | 0.00% |
| GME240705P00025500 | 2024-06-17 3:58PM EDT | 25.50 | 3.49 | 0.00 | 0.00 | 0.00 | - | 19 | 124 | 0.00% |
| GME240705P00026000 | 2024-06-17 3:59PM EDT | 26.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 563 | 578 | 0.00% |
| GME240705P00027000 | 2024-06-17 2:10PM EDT | 27.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 141 | 193 | 0.00% |
| GME240705P00028000 | 2024-06-17 3:13PM EDT | 28.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 190 | 239 | 0.00% |
| GME240705P00029000 | 2024-06-17 3:27PM EDT | 29.00 | 6.01 | 0.00 | 0.00 | 0.00 | - | 33 | 268 | 0.00% |
| GME240705P00030000 | 2024-06-17 3:44PM EDT | 30.00 | 6.67 | 0.00 | 0.00 | 0.00 | - | 111 | 356 | 0.00% |
| GME240705P00031000 | 2024-06-17 3:14PM EDT | 31.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 61 | 147 | 0.00% |
| GME240705P00032000 | 2024-06-14 11:09AM EDT | 32.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 0.00% |
| GME240705P00033000 | 2024-06-17 12:51PM EDT | 33.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 8 | 133 | 0.00% |
| GME240705P00034000 | 2024-06-17 10:53AM EDT | 34.00 | 9.13 | 0.00 | 0.00 | 0.00 | - | 5 | 46 | 0.00% |
| GME240705P00035000 | 2024-06-17 2:50PM EDT | 35.00 | 11.33 | 0.00 | 0.00 | 0.00 | - | 13 | 190 | 0.00% |
| GME240705P00036000 | 2024-06-17 12:49PM EDT | 36.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 5 | 132 | 0.00% |
| GME240705P00037000 | 2024-06-13 9:50AM EDT | 37.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
| GME240705P00038000 | 2024-06-10 12:12PM EDT | 38.00 | 18.15 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| GME240705P00039000 | 2024-06-12 2:21PM EDT | 39.00 | 15.54 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| GME240705P00040000 | 2024-06-17 12:56PM EDT | 40.00 | 16.25 | 0.00 | 0.00 | 0.00 | - | 12 | 115 | 0.00% |
| GME240705P00041000 | 2024-06-07 1:53PM EDT | 41.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| GME240705P00042000 | 2024-06-17 10:44AM EDT | 42.00 | 16.33 | 0.00 | 0.00 | 0.00 | - | 15 | 32 | 0.00% |
| GME240705P00043000 | 2024-06-17 1:16PM EDT | 43.00 | 18.95 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| GME240705P00044000 | 2024-06-12 11:34AM EDT | 44.00 | 18.95 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| GME240705P00045000 | 2024-06-17 12:51PM EDT | 45.00 | 20.75 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| GME240705P00046000 | 2024-06-13 10:14AM EDT | 46.00 | 23.24 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| GME240705P00047000 | 2024-06-07 1:04PM EDT | 47.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 12 | 11 | 0.00% |
| GME240705P00048000 | 2024-06-07 10:10AM EDT | 48.00 | 22.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GME240705P00050000 | 2024-06-12 3:50PM EDT | 50.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| GME240705P00051000 | 2024-06-11 3:48PM EDT | 51.00 | 27.31 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| GME240705P00055000 | 2024-06-12 12:11PM EDT | 55.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 0.00% |
| GME240705P00065000 | 2024-06-17 12:56PM EDT | 65.00 | 40.26 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| GME240705P00070000 | 2024-06-06 10:05AM EDT | 70.00 | 41.39 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| GME240705P00080000 | 2024-06-06 3:45PM EDT | 80.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.