Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,427.45 -1,657.92 (-2.59%) CMC Crypto 200
1,324.08 +29.41 (+2.27%)
GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.50 | 0.00 | - | 24 | 0 | 2.00 | 0.03 | 0.00 | - | 50 | 52 |
| 10.60 | 0.00 | - | 2 | 11 | 3.00 | 0.02 | 0.00 | - | 1 | 0 |
| 7.10 | 0.00 | - | 10 | 0 | 4.00 | 0.02 | 0.00 | - | 1 | 10 |
| 12.00 | 0.00 | - | 3 | 13 | 5.00 | 0.05 | 0.00 | - | 290 | 500 |
| 5.88 | 0.00 | - | - | 0 | 6.00 | 0.08 | 0.00 | - | 1 | 82 |
| 4.50 | 0.00 | - | 2 | 0 | 7.00 | 0.15 | 0.00 | - | 3 | 0 |
| 8.05 | 0.00 | - | 3 | 0 | 8.00 | 0.18 | 0.00 | - | 19 | 0 |
| 3.90 | 0.00 | - | 10 | 0 | 9.00 | 0.32 | 0.00 | - | 159 | 1,318 |
| 7.25 | 0.00 | - | 41 | 0 | 10.00 | 0.49 | 0.00 | - | 180 | 0 |
| 6.70 | 0.00 | - | 12 | 0 | 11.00 | 0.76 | 0.00 | - | 65 | 0 |
| 5.30 | 0.00 | - | 182 | 0 | 12.00 | 1.09 | 0.00 | - | 418 | 0 |
| 4.90 | 0.00 | - | 105 | 2,820 | 13.00 | 1.60 | 0.00 | - | 88 | 5,061 |
| 5.04 | 0.00 | - | 54 | 0 | 14.00 | 2.30 | 0.00 | - | 17 | 0 |
| 3.65 | 0.00 | - | 561 | 0 | 15.00 | 2.71 | 0.00 | - | 224 | 2,051 |
| 3.60 | 0.00 | - | 310 | 6,873 | 16.00 | 3.45 | 0.00 | - | 66 | 1,001 |
| 3.40 | 0.00 | - | 122 | 2,362 | 17.00 | 4.00 | 0.00 | - | 28 | 992 |
| 3.10 | 0.00 | - | 2,158 | 0 | 18.00 | 4.45 | 0.00 | - | 1,986 | 4,610 |
| 3.07 | 0.00 | - | 30 | 0 | 19.00 | 8.44 | 0.00 | - | 2 | 0 |
| 2.56 | 0.00 | - | 875 | 9,935 | 20.00 | 6.10 | 0.00 | - | 30 | 461 |
| 2.67 | 0.00 | - | 3 | 0 | 21.00 | 10.70 | 0.00 | - | - | 0 |
| 2.55 | 0.00 | - | 72 | 0 | 22.00 | 8.70 | 0.00 | - | 8 | 0 |
| 2.87 | 0.00 | - | 142 | 0 | 23.00 | 11.87 | 0.00 | - | 2 | 4 |
| 1.78 | 0.00 | - | 2 | 0 | 24.00 | 10.70 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | 483 | 6,377 | 25.00 | 10.57 | 0.00 | - | 4 | 0 |
| 1.71 | 0.00 | - | 2 | 0 | 26.00 | 14.32 | 0.00 | - | 1 | 0 |
| 1.82 | 0.00 | - | 47 | 0 | 27.00 | 13.23 | 0.00 | - | 4 | 12 |
| 1.60 | 0.00 | - | 93 | 174 | 28.00 | - | - | - | - | - |
| 1.68 | 0.00 | - | 7 | 0 | 29.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | 187 | 0 | 30.00 | 19.85 | 0.00 | - | 5 | 0 |
| 1.22 | 0.00 | - | 4 | 13 | 31.00 | 16.98 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 3 | 0 | 32.00 | 19.42 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 2 | 0 | 33.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 0 | 34.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 72 | 0 | 35.00 | 23.35 | 0.00 | - | 2 | 0 |
| 1.01 | 0.00 | - | 13 | 223 | 37.00 | 22.01 | 0.00 | - | 60 | 81 |
| 0.91 | 0.00 | - | 1,974 | 0 | 40.00 | 26.75 | 0.00 | - | 4 | 2 |
© 2024 Yahoo. All rights reserved.