Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,877.54 +1,516.68 (+2.32%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.02 | 0.00 | - | 151 | 1,433 |
| 31.70 | 0.00 | - | 13 | 14 | 5.00 | 0.02 | -0.02 | -50.00% | 84 | 1,252 |
| - | - | - | - | - | 5.50 | 0.03 | +0.02 | +200.00% | 25 | 76 |
| - | - | - | - | - | 6.00 | 0.06 | -0.09 | -60.00% | 12 | 221 |
| - | - | - | - | - | 6.50 | 0.06 | +0.01 | +20.00% | 9 | 69 |
| - | - | - | - | - | 7.00 | 0.08 | +0.02 | +33.33% | 41 | 180 |
| - | - | - | - | - | 7.50 | 0.08 | -0.01 | -11.11% | 242 | 177 |
| 22.59 | 0.00 | - | 7 | 0 | 8.00 | 0.13 | +0.02 | +18.18% | 243 | 353 |
| - | - | - | - | - | 8.50 | 0.11 | -0.01 | -8.33% | 67 | 74 |
| - | - | - | - | - | 9.00 | 0.15 | 0.00 | - | 96 | 227 |
| 4.75 | 0.00 | - | 72 | 37 | 9.50 | 0.20 | +0.08 | +66.67% | 15 | 259 |
| 11.30 | -12.29 | -52.10% | 11 | 73 | 10.00 | 0.22 | +0.06 | +37.50% | 1,461 | 3,156 |
| 10.50 | +4.81 | +84.53% | 2 | 13 | 10.50 | 0.28 | +0.06 | +27.27% | 82 | 378 |
| 10.80 | -7.45 | -40.82% | 8 | 2,880 | 11.00 | 0.32 | +0.10 | +45.45% | 153 | 662 |
| 10.55 | -27.78 | -72.48% | 44 | 126 | 11.50 | 0.39 | +0.03 | +8.33% | 66 | 145 |
| 9.61 | -8.04 | -45.55% | 5 | 179 | 12.00 | 0.46 | -0.04 | -8.00% | 1,273 | 1,424 |
| 8.60 | -16.91 | -66.29% | 23 | 123 | 12.50 | 0.58 | +0.21 | +56.76% | 76 | 358 |
| 8.70 | -12.44 | -58.85% | 16 | 119 | 13.00 | 0.64 | +0.19 | +42.22% | 208 | 351 |
| 7.90 | -9.10 | -53.53% | 1 | 392 | 13.50 | 0.91 | +0.43 | +89.58% | 32 | 145 |
| 8.50 | -6.00 | -41.38% | 16 | 211 | 14.00 | 0.90 | +0.29 | +47.54% | 316 | 313 |
| 7.70 | -4.27 | -35.67% | 1 | 36 | 14.50 | 1.16 | +0.56 | +93.33% | 119 | 179 |
| 7.80 | -5.64 | -41.96% | 105 | 306 | 15.00 | 1.19 | +0.29 | +32.22% | 1,319 | 780 |
| 6.29 | -8.87 | -58.51% | 9 | 152 | 15.50 | 1.50 | +0.41 | +37.61% | 293 | 390 |
| 6.15 | -17.85 | -74.37% | 24 | 182 | 16.00 | 1.70 | +0.60 | +54.55% | 118 | 239 |
| 6.17 | -7.60 | -55.19% | 32 | 140 | 16.50 | 1.75 | +0.50 | +40.00% | 25 | 53 |
| 7.14 | -5.04 | -41.38% | 20 | 250 | 17.00 | 2.10 | +0.68 | +47.89% | 113 | 183 |
| 6.45 | -13.55 | -67.75% | 15 | 41 | 17.50 | 2.44 | +0.94 | +62.67% | 17 | 22 |
| 6.25 | -6.95 | -52.65% | 35 | 294 | 18.00 | 2.56 | +0.96 | +60.00% | 125 | 111 |
| 5.00 | -7.72 | -60.69% | 1 | 37 | 18.50 | 2.90 | +1.10 | +61.11% | 55 | 48 |
| 5.83 | -6.22 | -51.62% | 16 | 211 | 19.00 | 3.20 | +1.05 | +48.84% | 81 | 84 |
| 5.62 | -6.38 | -53.17% | 19 | 30 | 19.50 | 2.06 | +0.04 | +1.98% | 10 | 42 |
| 6.00 | -4.55 | -43.13% | 538 | 1,901 | 20.00 | 3.65 | +1.05 | +40.38% | 768 | 1,038 |
| 5.62 | -4.38 | -43.80% | 223 | 22 | 20.50 | 2.70 | +0.11 | +4.25% | 9 | 65 |
| 5.20 | -6.17 | -54.27% | 370 | 24 | 21.00 | 2.77 | +0.05 | +1.84% | 27 | 39 |
| 5.04 | -6.49 | -56.29% | 156 | 24 | 21.50 | 2.96 | +0.02 | +0.68% | 4 | 26 |
| 5.23 | -5.43 | -50.94% | 113 | 45 | 22.00 | 3.18 | +0.15 | +4.95% | 53 | 71 |
| 5.30 | -6.56 | -55.31% | 663 | 52 | 22.50 | 3.64 | +0.39 | +12.00% | 37 | 28 |
| 4.80 | -4.15 | -46.37% | 97 | 61 | 23.00 | 3.94 | -0.21 | -5.06% | 64 | 144 |
| 4.70 | -5.25 | -52.76% | 74 | 51 | 24.00 | 6.30 | +1.80 | +40.00% | 98 | 177 |
| 4.55 | -4.65 | -50.54% | 942 | 268 | 25.00 | 7.05 | +1.75 | +33.02% | 444 | 816 |
| 4.10 | -4.77 | -53.78% | 121 | 31 | 26.00 | 6.25 | +1.20 | +23.76% | 20 | 46 |
| 4.20 | -2.90 | -40.85% | 87 | 66 | 27.00 | 5.80 | +0.80 | +16.00% | 17 | 56 |
| 3.58 | -3.72 | -50.96% | 1,120 | 528 | 28.00 | 10.30 | +3.20 | +45.07% | 22 | 35 |
| 3.52 | -3.18 | -47.46% | 61 | 102 | 29.00 | 10.75 | +3.45 | +47.26% | 52 | 146 |
| 3.85 | -2.58 | -40.12% | 1,418 | 2,167 | 30.00 | 11.70 | +3.20 | +37.65% | 743 | 352 |
| 3.60 | -2.45 | -40.50% | 97 | 212 | 31.00 | 8.60 | -0.55 | -6.01% | 17 | 71 |
| 3.45 | -2.90 | -45.67% | 137 | 135 | 32.00 | 12.80 | +3.05 | +31.28% | 17 | 41 |
| 3.35 | -2.15 | -39.09% | 64 | 147 | 33.00 | 13.05 | +2.85 | +38.78% | 1 | 30 |
| 3.10 | -2.25 | -42.06% | 152 | 513 | 34.00 | 15.25 | +3.60 | +30.90% | 15 | 80 |
| 1.64 | -2.86 | -63.56% | 290 | 409 | 40.00 | - | - | - | - | - |
| 0.88 | -1.97 | -69.12% | 173 | 252 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.