Singapore markets open in 3 hours 21 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,554.60 -1,483.52 (-2.35%) CMC Crypto 200
1,307.04 +12.37 (+0.96%)
GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.50 | +3.70 | +31.36% | 1 | 2 | 2.50 | 0.01 | 0.00 | - | 15 | 15 |
| 7.40 | 0.00 | - | 1 | 0 | 6.00 | 0.03 | 0.00 | - | 15 | 54 |
| - | - | - | - | - | 6.50 | 0.02 | 0.00 | - | 22 | 9 |
| - | - | - | - | - | 7.00 | 0.04 | 0.00 | - | 44 | 26 |
| 4.28 | 0.00 | - | 1 | 0 | 7.50 | - | - | - | - | - |
| 4.13 | 0.00 | - | 1 | 1 | 8.00 | 0.25 | 0.00 | - | 1 | 54 |
| 3.20 | 0.00 | - | 4 | 4 | 8.50 | 0.22 | 0.00 | - | 5 | 11 |
| 7.00 | 0.00 | - | 2 | 3 | 9.00 | 0.12 | +0.01 | +9.09% | 29 | 268 |
| - | - | - | - | - | 9.50 | 0.11 | -0.07 | -38.89% | 3 | 3,296 |
| 4.65 | 0.00 | - | 11 | 61 | 10.00 | 0.17 | -0.03 | -15.00% | 25 | 523 |
| 6.25 | 0.00 | - | 5 | 49 | 10.50 | 0.24 | -0.07 | -22.58% | 68 | 399 |
| 6.12 | +1.12 | +22.40% | 18 | 139 | 11.00 | 0.33 | -0.01 | -2.94% | 10 | 269 |
| 5.85 | 0.00 | - | 66 | 129 | 11.50 | 0.44 | 0.00 | - | 17 | 50 |
| 4.80 | +0.61 | +14.56% | 55 | 619 | 12.00 | 0.60 | +0.01 | +1.69% | 17 | 177 |
| 4.10 | -1.00 | -19.61% | 3 | 152 | 12.50 | 0.82 | +0.02 | +2.50% | 2 | 77 |
| 3.89 | +0.28 | +7.76% | 9 | 374 | 13.00 | 0.80 | -0.35 | -30.43% | 15 | 102 |
| 3.56 | -0.93 | -20.71% | 25 | 216 | 13.50 | 1.21 | +0.02 | +1.68% | 17 | 54 |
| 3.98 | +0.23 | +6.13% | 15 | 499 | 14.00 | 1.49 | -0.08 | -5.10% | 62 | 91 |
| 3.18 | -1.07 | -25.18% | 19 | 367 | 14.50 | 1.81 | -0.36 | -16.59% | 8 | 120 |
| 2.95 | -0.95 | -24.36% | 196 | 1,455 | 15.00 | 2.10 | +0.15 | +7.69% | 6 | 112 |
| 3.50 | -0.17 | -4.63% | 19 | 831 | 15.50 | - | - | - | - | - |
| 2.75 | -0.75 | -21.43% | 100 | 1,901 | 16.00 | 2.67 | +0.04 | +1.52% | 15 | 97 |
| 2.43 | -0.54 | -18.18% | 38 | 225 | 16.50 | 2.86 | -0.20 | -6.54% | 5 | 5 |
| 2.74 | -0.35 | -11.33% | 115 | 172 | 17.00 | 3.60 | 0.00 | - | 32 | 22 |
| 2.35 | -0.35 | -12.96% | 19 | 71 | 17.50 | 7.24 | 0.00 | - | - | 1 |
| 2.20 | -0.70 | -24.14% | 65 | 550 | 18.00 | - | - | - | - | - |
| 2.18 | -0.47 | -17.74% | 10 | 154 | 19.00 | 5.80 | 0.00 | - | 1 | 11 |
| 1.70 | -0.45 | -20.93% | 143 | 776 | 20.00 | - | - | - | - | - |
| 2.00 | +0.34 | +20.48% | 38 | 178 | 21.00 | - | - | - | - | - |
| 1.61 | -0.47 | -22.60% | 9 | 642 | 22.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.