Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,178.78 -8.92 (-0.17%) Dow
38,863.70 -20.56 (-0.05%) Nasdaq
16,274.00 -58.55 (-0.36%) Bitcoin USD
61,938.13 -1,610.77 (-2.53%) CMC Crypto 200
1,320.42 +25.75 (+1.99%)
GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.02 | 0.00 | - | 31 | 52 |
| 4.10 | 0.00 | - | 2 | 3 | 6.50 | 0.04 | 0.00 | - | 13 | 52 |
| 4.10 | 0.00 | - | 2 | 0 | 7.00 | 0.04 | 0.00 | - | 5 | 62 |
| 3.65 | 0.00 | - | 1 | 0 | 7.50 | 0.01 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 8.00 | 0.04 | 0.00 | - | 29 | 70 |
| - | - | - | - | - | 8.50 | 0.05 | 0.00 | - | 10 | 61 |
| 2.92 | 0.00 | - | 10 | 11 | 9.00 | 0.07 | 0.00 | - | 50 | 353 |
| - | - | - | - | - | 9.50 | 0.10 | 0.00 | - | 3 | 70 |
| 7.25 | 0.00 | - | 10 | 5,138 | 10.00 | 0.13 | 0.00 | - | 31 | 1,144 |
| 6.90 | 0.00 | - | 1 | 109 | 10.50 | 0.21 | 0.00 | - | 5 | 86 |
| 5.20 | 0.00 | - | 184 | 3,448 | 11.00 | 0.30 | 0.00 | - | 269 | 383 |
| 5.34 | 0.00 | - | 101 | 247 | 11.50 | 0.43 | 0.00 | - | 252 | 1,515 |
| 5.07 | 0.00 | - | 40 | 8,038 | 12.00 | 0.52 | 0.00 | - | 281 | 399 |
| 4.96 | 0.00 | - | 4 | 550 | 12.50 | 0.70 | 0.00 | - | 40 | 82 |
| 4.25 | 0.00 | - | 54 | 5,747 | 13.00 | 0.94 | 0.00 | - | 15 | 83 |
| 4.20 | 0.00 | - | 39 | 1,492 | 13.50 | 1.15 | 0.00 | - | 6 | 222 |
| 3.35 | 0.00 | - | 15 | 375 | 14.00 | 1.54 | +0.13 | +10.16% | 4 | 252 |
| 3.40 | 0.00 | - | 28 | 600 | 14.50 | 2.05 | 0.00 | - | 5 | 144 |
| 3.32 | 0.00 | - | 352 | 3,962 | 15.00 | 1.92 | 0.00 | - | 23 | 255 |
| 3.00 | 0.00 | - | 40 | 289 | 15.50 | 2.05 | 0.00 | - | 10 | 32 |
| 3.00 | 0.00 | - | 124 | 639 | 16.00 | 2.66 | 0.00 | - | 36 | 257 |
| 2.30 | -0.94 | -22.49% | 2 | 404 | 16.50 | 2.91 | 0.00 | - | 36 | 39 |
| 2.59 | 0.00 | - | 422 | 663 | 17.00 | 3.45 | 0.00 | - | 20 | 19 |
| 3.24 | 0.00 | - | 45 | 198 | 17.50 | 4.50 | 0.00 | - | 3 | 13 |
| 2.82 | 0.00 | - | 163 | 696 | 18.00 | 7.24 | 0.00 | - | - | 0 |
| 2.07 | -0.23 | -10.00% | 1 | 95 | 19.00 | 5.11 | 0.00 | - | 1 | 0 |
| 1.77 | -0.38 | -15.02% | 1 | 6,077 | 20.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 10 | 186 | 21.00 | - | - | - | - | - |
| 1.82 | 0.00 | - | 39 | 157 | 22.00 | - | - | - | - | - |
| 2.06 | 0.00 | - | 3 | 90 | 22.50 | - | - | - | - | - |
| 1.70 | 0.00 | - | 22 | 925 | 23.00 | 10.80 | 0.00 | - | 4 | 3 |
© 2024 Yahoo. All rights reserved.