Singapore markets close in 7 hours 16 minutes
Straits Times Index
3,251.42 -13.11 (-0.40%) Nikkei
38,262.96 +60.59 (+0.16%) Hang Seng
18,306.25 -7.61 (-0.04%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,405.30 -1,199.09 (-1.92%) CMC Crypto 200
1,309.94 +15.27 (+1.18%)
GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.50 | 0.00 | - | 1 | 7 | 3.00 | 0.01 | 0.00 | - | 20 | 53 |
| 8.60 | 0.00 | - | 1 | 1 | 4.00 | 0.01 | 0.00 | - | 64 | 64 |
| 11.75 | 0.00 | - | 100 | 101 | 5.00 | 0.03 | +0.02 | +200.00% | 3 | 126 |
| - | - | - | - | - | 5.50 | 0.02 | 0.00 | - | 4 | 9 |
| 3.90 | 0.00 | - | 1 | 0 | 6.00 | 0.01 | 0.00 | - | 59 | 260 |
| - | - | - | - | - | 6.50 | 0.02 | 0.00 | - | 21 | 31 |
| 7.90 | 0.00 | - | 1 | 313 | 7.00 | 0.01 | -0.01 | -50.00% | 8 | 257 |
| - | - | - | - | - | 7.50 | 0.01 | 0.00 | - | 2 | 183 |
| 4.00 | 0.00 | - | 1 | 13 | 8.00 | 0.01 | -0.01 | -50.00% | 144 | 870 |
| - | - | - | - | - | 8.50 | 0.03 | +0.01 | +50.00% | 1 | 270 |
| 7.10 | +2.00 | +39.22% | 9 | 117 | 9.00 | 0.03 | -0.01 | -25.00% | 187 | 2,612 |
| 7.00 | 0.00 | - | 6 | 16 | 9.50 | 0.05 | 0.00 | - | 3 | 674 |
| 7.15 | +0.30 | +4.38% | 18 | 6,604 | 10.00 | 0.06 | 0.00 | - | 457 | 9,596 |
| 6.10 | +1.81 | +42.19% | 11 | 166 | 10.50 | 0.07 | -0.01 | -12.50% | 26 | 615 |
| 4.90 | -0.15 | -2.97% | 29 | 15,643 | 11.00 | 0.08 | -0.04 | -33.33% | 1,128 | 5,139 |
| 4.39 | -0.94 | -17.64% | 11 | 913 | 11.50 | 0.14 | -0.07 | -33.33% | 172 | 908 |
| 4.13 | -0.42 | -9.23% | 107 | 22,734 | 12.00 | 0.23 | -0.03 | -11.54% | 1,542 | 5,409 |
| 3.60 | -0.77 | -17.62% | 53 | 3,677 | 12.50 | 0.37 | -0.03 | -7.50% | 368 | 713 |
| 3.50 | -0.30 | -7.89% | 123 | 5,289 | 13.00 | 0.49 | -0.11 | -18.33% | 2,318 | 8,928 |
| 3.11 | -0.89 | -22.25% | 62 | 1,412 | 13.50 | 0.58 | -0.18 | -23.68% | 711 | 1,350 |
| 2.90 | -0.50 | -14.71% | 397 | 6,307 | 14.00 | 0.91 | -0.12 | -11.65% | 1,135 | 696 |
| 2.69 | -0.61 | -18.48% | 74 | 1,599 | 14.50 | 1.22 | -0.04 | -3.17% | 362 | 247 |
| 2.40 | -0.45 | -15.79% | 1,944 | 23,112 | 15.00 | 1.58 | -0.02 | -1.25% | 700 | 2,396 |
| 2.44 | -0.66 | -21.29% | 560 | 1,627 | 15.50 | 1.90 | +0.03 | +1.60% | 147 | 112 |
| 2.08 | -0.48 | -18.75% | 1,004 | 7,854 | 16.00 | 2.19 | -0.07 | -3.10% | 1,046 | 1,331 |
| 1.85 | -0.40 | -17.78% | 3,853 | 16,062 | 17.00 | 2.96 | +0.01 | +0.34% | 685 | 295 |
| 1.56 | -0.49 | -23.90% | 900 | 2,998 | 18.00 | 3.90 | 0.00 | - | 2 | 22 |
| 1.45 | -0.62 | -29.95% | 364 | 1,236 | 19.00 | 5.70 | 0.00 | - | 8 | 24 |
| 1.22 | -0.46 | -27.38% | 5,429 | 18,288 | 20.00 | 5.20 | -0.67 | -11.41% | 4 | 46 |
| 1.20 | -0.42 | -25.93% | 269 | 423 | 21.00 | 10.90 | 0.00 | - | 1 | 1 |
| 1.07 | -0.36 | -25.17% | 227 | 2,345 | 22.00 | 10.45 | 0.00 | - | 19 | 9 |
| 1.04 | -0.84 | -44.68% | 93 | 378 | 23.00 | 7.42 | -1.69 | -18.55% | 3 | 1 |
| 0.85 | -0.40 | -32.00% | 100 | 538 | 24.00 | 10.56 | 0.00 | - | 1 | 0 |
| 0.84 | -0.14 | -14.29% | 1,834 | 25,121 | 25.00 | 10.80 | 0.00 | - | 3 | 3 |
| 0.74 | -0.31 | -29.52% | 53 | 349 | 26.00 | 14.81 | 0.00 | - | 1 | 1 |
| 0.67 | -0.32 | -32.32% | 83 | 661 | 27.00 | - | - | - | - | - |
| 0.60 | -0.17 | -22.08% | 51 | 474 | 28.00 | - | - | - | - | - |
| 0.67 | -0.21 | -23.86% | 21 | 693 | 29.00 | - | - | - | - | - |
| 0.52 | -0.16 | -23.53% | 2,530 | 37,624 | 30.00 | 17.40 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.