Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,847.75 -1,113.12 (-1.71%) CMC Crypto 200
1,383.71 -12.82 (-0.92%)
General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240816C00065000 | 2024-04-23 9:30AM EDT | 2024-08-16 | 0.18 | 0.05 | 0.07 | 0.00 | - | 1 | 2 | 30.66% |
| GM240920C00065000 | 2024-04-25 11:50AM EDT | 2024-09-20 | 0.10 | 0.10 | 0.12 | 0.00 | - | 5 | 55 | 29.30% |
| GM241018C00065000 | 2024-04-22 9:34AM EDT | 2024-10-18 | 0.16 | 0.16 | 0.19 | 0.00 | - | 10 | 24 | 29.15% |
| GM241220C00065000 | 2024-04-23 2:12PM EDT | 2024-12-20 | 0.43 | 0.41 | 0.43 | +0.02 | +4.88% | 1 | 15 | 29.79% |
| GM250117C00065000 | 2024-04-25 12:40PM EDT | 2025-01-17 | 0.56 | 0.52 | 0.55 | +0.04 | +7.69% | 1 | 136 | 29.91% |
| GM250321C00065000 | 2024-04-26 12:50PM EDT | 2025-03-21 | 0.85 | 0.50 | 0.93 | +0.03 | +3.66% | 1 | 14 | 31.06% |
| GM250620C00065000 | 2024-04-25 3:16PM EDT | 2025-06-20 | 1.43 | 1.43 | 1.54 | 0.00 | - | 63 | 317 | 32.28% |
| GM260116C00065000 | 2024-04-26 2:44PM EDT | 2026-01-16 | 2.78 | 2.72 | 2.80 | +0.17 | +6.51% | 2 | 36 | 33.07% |
| GM260618C00065000 | 2024-04-19 3:58PM EDT | 2026-06-18 | 2.98 | 3.65 | 3.95 | 0.00 | - | 1 | 6 | 34.55% |
| GM261218C00065000 | 2024-04-26 10:46AM EDT | 2026-12-18 | 5.10 | 4.85 | 5.20 | +0.10 | +2.00% | 20 | 36 | 35.61% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM250117P00065000 | 2024-04-02 3:00PM EDT | 2025-01-17 | 20.25 | 18.80 | 20.45 | 0.00 | - | 13 | 0 | 38.25% |
| GM250321P00065000 | 2024-04-25 2:29PM EDT | 2025-03-21 | 19.45 | 18.80 | 20.65 | 0.00 | - | 1 | 0 | 36.10% |
| GM250620P00065000 | 2024-04-19 11:56AM EDT | 2025-06-20 | 22.38 | 18.70 | 21.45 | 0.00 | - | 1 | 1 | 37.38% |
| GM261218P00065000 | 2024-04-15 3:40PM EDT | 2026-12-18 | 22.80 | 19.35 | 22.10 | 0.00 | - | - | 1 | 27.33% |
© 2024 Yahoo. All rights reserved.