Singapore markets open in 3 hours 49 minutes
Straits Times Index
3,084.08 -6.23 (-0.20%) S&P 500
4,569.78 -24.85 (-0.54%) Dow
36,204.44 -41.06 (-0.11%) Nasdaq
14,185.49 -119.54 (-0.84%) Bitcoin USD
41,778.84 +2,182.96 (+5.51%) CMC Crypto 200
859.27 +0.56 (+0.07%)
General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EST
After hours:
Strike:55.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM231215C00055000 | 2023-11-21 9:30AM EST | 2023-12-15 | 0.54 | 0.00 | 0.01 | 0.00 | - | 2 | 1,625 | 96.88% |
| GM240119C00055000 | 2023-12-01 10:31AM EST | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 9,158 | 50.00% |
| GM240315C00055000 | 2023-11-29 3:23PM EST | 2024-03-15 | 0.04 | 0.01 | 0.03 | 0.00 | - | 25 | 452 | 41.02% |
| GM240621C00055000 | 2023-12-04 11:39AM EST | 2024-06-21 | 0.08 | 0.06 | 0.08 | -0.02 | -20.00% | 1 | 1,667 | 33.59% |
| GM240920C00055000 | 2023-12-04 9:30AM EST | 2024-09-20 | 0.15 | 0.14 | 0.17 | -0.03 | -16.67% | 10 | 935 | 31.54% |
| GM250117C00055000 | 2023-12-04 3:07PM EST | 2025-01-17 | 0.45 | 0.43 | 0.45 | +0.14 | +45.16% | 3 | 4,461 | 32.47% |
| GM250620C00055000 | 2023-12-04 10:32AM EST | 2025-06-20 | 0.87 | 0.85 | 0.96 | +0.12 | +16.00% | 1,142 | 4,018 | 33.67% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM231215P00055000 | 2023-07-25 9:31AM EST | 2023-12-15 | 16.90 | 22.00 | 22.15 | 0.00 | - | 1 | 0 | 152.34% |
| GM240119P00055000 | 2023-10-06 8:30AM EST | 2024-01-19 | 24.80 | 25.10 | 25.30 | 0.00 | - | 1 | 1 | 179.79% |
| GM240315P00055000 | 2023-10-31 9:36AM EST | 2024-03-15 | 27.30 | 22.55 | 23.95 | 0.00 | - | 32 | 0 | 86.96% |
| GM240621P00055000 | 2023-11-15 2:39PM EST | 2024-06-21 | 26.85 | 20.85 | 22.55 | 0.00 | - | 360 | 351 | 50.34% |
| GM240920P00055000 | 2023-11-16 1:12PM EST | 2024-09-20 | 27.30 | 20.20 | 22.00 | 0.00 | - | 2 | 0 | 27.83% |
| GM250117P00055000 | 2023-10-05 9:22AM EST | 2025-01-17 | 24.30 | 25.05 | 25.50 | 0.00 | - | 5 | 59 | 61.43% |
| GM250620P00055000 | 2023-11-01 10:21AM EST | 2025-06-20 | 26.95 | 22.35 | 24.75 | 0.00 | - | 1 | 0 | 48.80% |
© 2023 Yahoo. All rights reserved.