Singapore markets open in 3 hours 49 minutes

General Motors Company (GM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.08+0.72 (+2.21%)
At close: 03:59PM EST
33.04 -0.04 (-0.12%)
After hours: 04:10PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM231215C000550002023-11-21 9:30AM EST2023-12-150.540.000.010.00-21,62596.88%
GM240119C000550002023-12-01 10:31AM EST2024-01-190.010.000.010.00-29,15850.00%
GM240315C000550002023-11-29 3:23PM EST2024-03-150.040.010.030.00-2545241.02%
GM240621C000550002023-12-04 11:39AM EST2024-06-210.080.060.08-0.02-20.00%11,66733.59%
GM240920C000550002023-12-04 9:30AM EST2024-09-200.150.140.17-0.03-16.67%1093531.54%
GM250117C000550002023-12-04 3:07PM EST2025-01-170.450.430.45+0.14+45.16%34,46132.47%
GM250620C000550002023-12-04 10:32AM EST2025-06-200.870.850.96+0.12+16.00%1,1424,01833.67%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM231215P000550002023-07-25 9:31AM EST2023-12-1516.9022.0022.150.00-10152.34%
GM240119P000550002023-10-06 8:30AM EST2024-01-1924.8025.1025.300.00-11179.79%
GM240315P000550002023-10-31 9:36AM EST2024-03-1527.3022.5523.950.00-32086.96%
GM240621P000550002023-11-15 2:39PM EST2024-06-2126.8520.8522.550.00-36035150.34%
GM240920P000550002023-11-16 1:12PM EST2024-09-2027.3020.2022.000.00-2027.83%
GM250117P000550002023-10-05 9:22AM EST2025-01-1724.3025.0525.500.00-55961.43%
GM250620P000550002023-11-01 10:21AM EST2025-06-2026.9522.3524.750.00-1048.80%