Singapore markets closed

General Motors Company (GM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.80+2.93 (+8.91%)
At close: 04:00PM EDT
35.29 -0.51 (-1.42%)
Pre-market: 04:57AM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM221021C000550002022-09-28 2:27PM EDT2022-10-210.010.000.000.00-1050.00%
GM221118C000550002022-10-03 10:42AM EDT2022-11-180.030.000.000.00-1025.00%
GM221216C000550002022-10-04 1:50PM EDT2022-12-160.050.000.000.00-5025.00%
GM230120C000550002022-10-04 3:12PM EDT2023-01-200.150.000.000.00-107012.50%
GM230317C000550002022-10-04 3:52PM EDT2023-03-170.390.000.000.00-242012.50%
GM230616C000550002022-10-04 3:45PM EDT2023-06-160.770.000.000.00-259012.50%
GM240119C000550002022-10-04 2:53PM EDT2024-01-192.010.000.000.00-4006.25%
GM250117C000550002022-10-04 1:33PM EDT2025-01-174.100.000.000.00-2206.25%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM221021P000550002022-09-30 2:00PM EDT2022-10-2122.400.000.000.00-100.00%
GM221118P000550002022-09-23 9:52AM EDT2022-11-1818.950.000.000.00-200.00%
GM221216P000550002022-08-01 9:44AM EDT2022-12-1619.050.000.000.00-400.00%
GM230120P000550002022-10-04 3:43PM EDT2023-01-2019.450.000.000.00-1,78200.00%
GM230317P000550002022-09-26 12:35PM EDT2023-03-1720.400.000.000.00-100.00%
GM230616P000550002022-10-03 11:12AM EDT2023-06-1622.150.000.000.00-400.00%
GM240119P000550002022-10-03 10:09AM EDT2024-01-1922.450.000.000.00-18400.00%
GM250117P000550002022-10-03 11:01AM EDT2025-01-1722.950.000.000.00-100.00%