Singapore markets close in 6 hours 8 minutes

General Motors Company (GM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.30-0.02 (-0.05%)
At close: 04:00PM EST
39.38 +0.08 (+0.20%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230217C000550002023-01-17 9:37AM EST2023-02-170.020.000.020.00-3362.50%
GM230317C000550002023-02-01 3:47PM EST2023-03-170.030.000.03+0.01+50.00%811,44342.97%
GM230616C000550002023-02-01 10:03AM EST2023-06-160.120.060.15+0.01+9.09%342,63231.84%
GM230915C000550002023-02-01 1:41PM EST2023-09-150.350.320.41-0.01-2.78%1182630.57%
GM231020C000550002023-02-01 3:46PM EST2023-10-200.530.440.54+0.03+6.00%1791,07630.52%
GM231215C000550002023-02-01 3:49PM EST2023-12-150.820.740.86-0.02-2.38%539231.60%
GM240119C000550002023-02-01 2:44PM EST2024-01-191.020.971.050.00-1719,40531.93%
GM240621C000550002023-02-01 3:46PM EST2024-06-212.011.812.14-0.01-0.50%1018134.52%
GM240920C000550002023-02-01 3:12PM EST2024-09-202.562.402.76+0.12+4.92%26235.41%
GM250117C000550002023-01-31 3:45PM EST2025-01-173.173.203.400.00-61,59335.58%
GM250620C000550002023-02-01 2:12PM EST2025-06-204.053.654.60-0.08-1.94%2125037.56%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230317P000550002022-12-05 10:35AM EST2023-03-1715.7020.2020.300.00-10166.14%
GM230616P000550002023-01-24 3:54PM EST2023-06-1618.7815.5515.850.00-1031.93%
GM231215P000550002023-01-27 3:20PM EST2023-12-1516.9015.5515.800.00-4419.43%
GM240119P000550002023-01-23 9:32AM EST2024-01-1919.3615.6015.900.00-100820.95%
GM240621P000550002023-01-26 11:00AM EST2024-06-2118.7015.7016.200.00-23721.56%
GM240920P000550002022-12-28 10:00AM EST2024-09-2021.9017.0517.650.00-41830.66%
GM250117P000550002023-01-03 9:46AM EST2025-01-1721.1516.1516.600.00-17821.40%
GM250620P000550002023-01-26 2:30PM EST2025-06-2018.9016.3516.900.00--121.30%