Singapore markets closed
Straits Times Index
3,155.47 +16.57 (+0.53%) S&P 500
3,790.93 +112.50 (+3.06%) Dow
30,316.32 +825.43 (+2.80%) Nasdaq
11,176.41 +360.97 (+3.34%) BTC-USD
20,156.38 +263.56 (+1.32%) CMC Crypto 200
456.49 +11.05 (+2.48%)
General Motors Company (GM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM221021C00055000 | 2022-09-28 2:27PM EDT | 2022-10-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GM221118C00055000 | 2022-10-03 10:42AM EDT | 2022-11-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GM221216C00055000 | 2022-10-04 1:50PM EDT | 2022-12-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GM230120C00055000 | 2022-10-04 3:12PM EDT | 2023-01-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 12.50% |
| GM230317C00055000 | 2022-10-04 3:52PM EDT | 2023-03-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 12.50% |
| GM230616C00055000 | 2022-10-04 3:45PM EDT | 2023-06-16 | 0.77 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 12.50% |
| GM240119C00055000 | 2022-10-04 2:53PM EDT | 2024-01-19 | 2.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| GM250117C00055000 | 2022-10-04 1:33PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM221021P00055000 | 2022-09-30 2:00PM EDT | 2022-10-21 | 22.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM221118P00055000 | 2022-09-23 9:52AM EDT | 2022-11-18 | 18.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GM221216P00055000 | 2022-08-01 9:44AM EDT | 2022-12-16 | 19.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GM230120P00055000 | 2022-10-04 3:43PM EDT | 2023-01-20 | 19.45 | 0.00 | 0.00 | 0.00 | - | 1,782 | 0 | 0.00% |
| GM230317P00055000 | 2022-09-26 12:35PM EDT | 2023-03-17 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM230616P00055000 | 2022-10-03 11:12AM EDT | 2023-06-16 | 22.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GM240119P00055000 | 2022-10-03 10:09AM EDT | 2024-01-19 | 22.45 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 0.00% |
| GM250117P00055000 | 2022-10-03 11:01AM EDT | 2025-01-17 | 22.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
