Singapore markets close in 6 hours 8 minutes
Straits Times Index
3,363.49 -14.16 (-0.42%) Nikkei
27,391.85 +44.97 (+0.16%) Hang Seng
22,089.15 +16.97 (+0.08%) FTSE 100
7,761.11 -10.59 (-0.14%) BTC-USD
23,914.31 +811.22 (+3.51%) CMC Crypto 200
545.19 +302.51 (+124.66%)
General Motors Company (GM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:55.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230217C00055000 | 2023-01-17 9:37AM EST | 2023-02-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 3 | 62.50% |
| GM230317C00055000 | 2023-02-01 3:47PM EST | 2023-03-17 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 8 | 11,443 | 42.97% |
| GM230616C00055000 | 2023-02-01 10:03AM EST | 2023-06-16 | 0.12 | 0.06 | 0.15 | +0.01 | +9.09% | 34 | 2,632 | 31.84% |
| GM230915C00055000 | 2023-02-01 1:41PM EST | 2023-09-15 | 0.35 | 0.32 | 0.41 | -0.01 | -2.78% | 11 | 826 | 30.57% |
| GM231020C00055000 | 2023-02-01 3:46PM EST | 2023-10-20 | 0.53 | 0.44 | 0.54 | +0.03 | +6.00% | 179 | 1,076 | 30.52% |
| GM231215C00055000 | 2023-02-01 3:49PM EST | 2023-12-15 | 0.82 | 0.74 | 0.86 | -0.02 | -2.38% | 5 | 392 | 31.60% |
| GM240119C00055000 | 2023-02-01 2:44PM EST | 2024-01-19 | 1.02 | 0.97 | 1.05 | 0.00 | - | 17 | 19,405 | 31.93% |
| GM240621C00055000 | 2023-02-01 3:46PM EST | 2024-06-21 | 2.01 | 1.81 | 2.14 | -0.01 | -0.50% | 10 | 181 | 34.52% |
| GM240920C00055000 | 2023-02-01 3:12PM EST | 2024-09-20 | 2.56 | 2.40 | 2.76 | +0.12 | +4.92% | 2 | 62 | 35.41% |
| GM250117C00055000 | 2023-01-31 3:45PM EST | 2025-01-17 | 3.17 | 3.20 | 3.40 | 0.00 | - | 6 | 1,593 | 35.58% |
| GM250620C00055000 | 2023-02-01 2:12PM EST | 2025-06-20 | 4.05 | 3.65 | 4.60 | -0.08 | -1.94% | 21 | 250 | 37.56% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230317P00055000 | 2022-12-05 10:35AM EST | 2023-03-17 | 15.70 | 20.20 | 20.30 | 0.00 | - | 1 | 0 | 166.14% |
| GM230616P00055000 | 2023-01-24 3:54PM EST | 2023-06-16 | 18.78 | 15.55 | 15.85 | 0.00 | - | 1 | 0 | 31.93% |
| GM231215P00055000 | 2023-01-27 3:20PM EST | 2023-12-15 | 16.90 | 15.55 | 15.80 | 0.00 | - | 4 | 4 | 19.43% |
| GM240119P00055000 | 2023-01-23 9:32AM EST | 2024-01-19 | 19.36 | 15.60 | 15.90 | 0.00 | - | 100 | 8 | 20.95% |
| GM240621P00055000 | 2023-01-26 11:00AM EST | 2024-06-21 | 18.70 | 15.70 | 16.20 | 0.00 | - | 2 | 37 | 21.56% |
| GM240920P00055000 | 2022-12-28 10:00AM EST | 2024-09-20 | 21.90 | 17.05 | 17.65 | 0.00 | - | 4 | 18 | 30.66% |
| GM250117P00055000 | 2023-01-03 9:46AM EST | 2025-01-17 | 21.15 | 16.15 | 16.60 | 0.00 | - | 1 | 78 | 21.40% |
| GM250620P00055000 | 2023-01-26 2:30PM EST | 2025-06-20 | 18.90 | 16.35 | 16.90 | 0.00 | - | - | 1 | 21.30% |
© 2023 Yahoo. All rights reserved.
