GM - General Motors Company

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:55.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230616C000550002023-06-08 10:44AM EDT2023-06-160.020.000.020.00-52,370103.13%
GM230915C000550002023-05-31 10:00AM EDT2023-09-150.030.030.040.00-31,03536.91%
GM231020C000550002023-06-07 9:45AM EDT2023-10-200.060.060.070.00-191,86634.47%
GM231215C000550002023-06-05 10:08AM EDT2023-12-150.100.110.190.00-21,50534.38%
GM240119C000550002023-06-08 9:57AM EDT2024-01-190.220.210.23-0.01-4.35%210,06432.81%
GM240621C000550002023-06-08 12:00PM EDT2024-06-210.700.650.74+0.07+11.11%21,01633.30%
GM240920C000550002023-06-07 11:39AM EDT2024-09-201.120.991.160.00-110734.16%
GM250117C000550002023-06-07 9:57AM EDT2025-01-171.651.521.750.00-31,66635.06%
GM250620C000550002023-06-02 10:38AM EDT2025-06-202.032.332.690.00-226236.87%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230616P000550002023-02-02 11:08AM EDT2023-06-1614.8013.9014.100.00-200.00%
GM230915P000550002023-03-22 2:31PM EDT2023-09-1520.0021.3521.650.00--095.17%
GM231020P000550002023-06-06 9:32AM EDT2023-10-2020.9519.1519.350.00-13241.16%
GM231215P000550002023-01-27 4:20PM EDT2023-12-1516.9015.7516.000.00-440.00%
GM240119P000550002023-03-08 1:41PM EDT2024-01-1915.3820.2520.550.00-25850.49%
GM240621P000550002023-05-22 11:48AM EDT2024-06-2122.3019.1019.250.00-614721.78%
GM240920P000550002023-04-20 11:25AM EDT2024-09-2021.5522.0022.450.00-9050.62%
GM250117P000550002023-05-24 3:11PM EDT2025-01-1722.6518.9019.350.00-1419.83%
GM250620P000550002023-05-17 9:38AM EDT2025-06-2023.1118.9519.950.00-21224.37%