Singapore markets closed

General Motors Company (GM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.11+0.38 (+0.87%)
At close: 04:00PM EDT
44.06 -0.05 (-0.11%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240531C000500002024-05-23 11:53AM EDT2024-05-310.010.000.010.00-2123739.84%
GM240607C000500002024-05-24 1:24PM EDT2024-06-070.010.010.020.00-3623030.86%
GM240614C000500002024-05-24 3:34PM EDT2024-06-140.020.010.030.00-15626.95%
GM240621C000500002024-05-24 3:43PM EDT2024-06-210.040.030.040.00-1811,35824.41%
GM240628C000500002024-05-23 2:40PM EDT2024-06-280.040.040.070.00-58424.22%
GM240719C000500002024-05-24 3:53PM EDT2024-07-190.150.140.16+0.02+15.38%20015,88923.05%
GM240816C000500002024-05-24 3:44PM EDT2024-08-160.520.490.54+0.09+20.93%2512,67727.03%
GM240920C000500002024-05-24 3:34PM EDT2024-09-200.780.760.80+0.09+13.04%4066,75126.34%
GM241018C000500002024-05-24 3:44PM EDT2024-10-181.051.011.08+0.14+15.38%106,74726.91%
GM241115C000500002024-05-23 3:03PM EDT2024-11-151.321.431.520.00-31,79628.96%
GM241220C000500002024-05-24 3:17PM EDT2024-12-201.821.771.84+0.12+7.06%421,16329.13%
GM250117C000500002024-05-24 3:26PM EDT2025-01-172.072.032.13+0.17+8.95%2627,27629.60%
GM250321C000500002024-05-24 10:28AM EDT2025-03-212.852.692.95+0.20+7.55%271631.76%
GM250620C000500002024-05-24 3:35PM EDT2025-06-203.803.653.95-0.03-0.78%103,38033.47%
GM260116C000500002024-05-23 9:30AM EDT2026-01-165.485.405.600.00-11,70334.37%
GM260618C000500002024-05-08 10:39AM EDT2026-06-187.445.907.550.00-110538.40%
GM261218C000500002024-05-24 12:20PM EDT2026-12-188.197.758.20+0.18+2.25%3502,20336.76%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240607P000500002024-05-13 1:35PM EDT2024-06-074.804.106.800.00-42281.05%
GM240621P000500002024-05-23 12:13PM EDT2024-06-216.365.256.750.00-511855.96%
GM240628P000500002024-05-14 9:35AM EDT2024-06-284.705.257.950.00--1075.83%
GM240719P000500002024-05-16 2:30PM EDT2024-07-194.405.656.100.00-134224.76%
GM240816P000500002024-05-24 10:28AM EDT2024-08-166.064.757.20-0.25-3.96%1059438.92%
GM240920P000500002024-05-17 12:25PM EDT2024-09-204.885.156.400.00-11,25122.29%
GM241018P000500002024-05-14 1:59PM EDT2024-10-185.785.457.250.00-56548229.96%
GM241115P000500002024-05-23 9:36AM EDT2024-11-157.005.706.750.00-1322.41%
GM241220P000500002024-05-21 12:33PM EDT2024-12-206.346.707.000.00-2630922.83%
GM250117P000500002024-05-17 3:49PM EDT2025-01-175.976.807.150.00-201,14322.71%
GM250321P000500002024-05-02 9:44AM EDT2025-03-217.056.257.550.00-114023.10%
GM250620P000500002024-04-25 9:32AM EDT2025-06-207.857.709.400.00-3743631.04%
GM260116P000500002024-04-26 2:07PM EDT2026-01-168.238.608.900.00-210822.77%
GM261218P000500002024-05-24 10:04AM EDT2026-12-1810.209.1510.90+1.10+12.09%10525.48%