Singapore markets closed

General Motors Company (GM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
41.13-0.37 (-0.89%)
At close: 04:00PM EST
41.12 -0.01 (-0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230210C000500002023-02-02 2:41PM EST2023-02-100.020.000.010.00-1759.38%
GM230217C000500002023-02-03 12:29PM EST2023-02-170.030.010.030.00-15426250.00%
GM230224C000500002023-02-02 3:19PM EST2023-02-240.050.020.040.00-1,2531,74542.19%
GM230303C000500002023-02-03 1:24PM EST2023-03-030.060.000.050.00-6284537.50%
GM230310C000500002023-02-03 12:11PM EST2023-03-100.080.040.11-0.02-20.00%7710638.67%
GM230317C000500002023-02-03 3:39PM EST2023-03-170.080.070.08-0.03-27.27%34621,49133.20%
GM230421C000500002023-02-03 3:57PM EST2023-04-210.250.240.26-0.07-21.87%3376,51231.45%
GM230519C000500002023-02-03 3:53PM EST2023-05-190.520.490.55-0.02-3.70%1352,48233.25%
GM230616C000500002023-02-03 1:50PM EST2023-06-160.790.700.74+0.04+5.33%1659,25132.54%
GM230915C000500002023-02-03 3:53PM EST2023-09-151.511.491.550.00-553,50433.39%
GM231020C000500002023-02-03 12:16PM EST2023-10-201.831.741.80+0.01+0.55%51,82933.20%
GM231215C000500002023-02-03 1:55PM EST2023-12-152.452.212.32+0.15+6.52%978933.99%
GM240119C000500002023-02-03 3:38PM EST2024-01-192.562.502.61-0.09-3.40%9813,16534.22%
GM240621C000500002023-02-02 1:02PM EST2024-06-213.753.854.00-0.45-10.71%217836.12%
GM240920C000500002023-02-03 11:31AM EST2024-09-204.904.454.70+1.25+34.25%25436.66%
GM250117C000500002023-02-03 1:35PM EST2025-01-175.605.355.60+0.12+2.19%178837.43%
GM250620C000500002023-02-02 11:32AM EST2025-06-206.506.206.850.00-59238.89%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230217P000500002023-01-31 1:13PM EST2023-02-1710.758.708.950.00-3158.98%
GM230303P000500002023-01-17 11:06AM EST2023-03-0313.558.759.000.00--045.02%
GM230317P000500002023-01-12 12:58PM EST2023-03-1711.458.658.950.00-2033.20%
GM230616P000500002023-02-03 3:02PM EST2023-06-169.209.059.20-0.75-7.54%11425.44%
GM230915P000500002023-01-30 3:07PM EST2023-09-1513.459.459.550.00-107824.37%
GM231020P000500002023-01-31 11:15AM EST2023-10-2011.139.509.650.00-12623.73%
GM240119P000500002023-02-03 12:04PM EST2024-01-199.509.9010.20-0.40-4.04%2612,28625.04%
GM240621P000500002022-12-28 3:49PM EST2024-06-2117.7512.7013.250.00--2038.18%
GM240920P000500002022-12-28 3:25PM EST2024-09-2017.8512.9013.500.00-51536.37%
GM250117P000500002023-02-03 10:23AM EST2025-01-1711.0011.1511.65-1.80-14.06%28524.79%
GM250620P000500002023-02-03 10:23AM EST2025-06-2011.6011.6512.05-1.40-10.77%29224.17%