Singapore markets closed

General Motors Company (GM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.09-1.17 (-3.52%)
At close: 04:00PM EDT
32.16 +0.07 (+0.22%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM220930C000500002022-09-20 3:48PM EDT2022-09-300.010.000.010.00-3595300.00%
GM221007C000500002022-09-27 1:59PM EDT2022-10-070.020.000.020.00-2221115.63%
GM221014C000500002022-09-29 9:30AM EDT2022-10-140.010.000.030.00-111387.50%
GM221021C000500002022-09-30 10:34AM EDT2022-10-210.020.000.010.00-103,33165.63%
GM221028C000500002022-09-23 12:10PM EDT2022-10-280.040.000.060.00-27768.75%
GM221118C000500002022-09-30 9:36AM EDT2022-11-180.050.040.050.00-39,81755.47%
GM221216C000500002022-09-30 9:36AM EDT2022-12-160.100.070.09-0.01-9.09%344,16649.41%
GM230120C000500002022-09-30 3:58PM EDT2023-01-200.160.170.18-0.04-20.00%10432,76846.39%
GM230317C000500002022-09-30 3:42PM EDT2023-03-170.400.340.42-0.10-20.00%2311,90145.51%
GM230616C000500002022-09-30 2:16PM EDT2023-06-160.870.770.82-0.12-12.12%952,95443.77%
GM240119C000500002022-09-30 3:32PM EDT2024-01-192.102.002.24-0.32-13.22%23110,67345.53%
GM250117C000500002022-09-30 3:55PM EDT2025-01-173.903.304.10-0.46-10.55%88544.87%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM220930P000500002022-09-20 2:00PM EDT2022-09-3011.0217.7518.050.00-10470.31%
GM221021P000500002022-09-22 11:38AM EDT2022-10-2112.5517.7518.100.00-4072.66%
GM221028P000500002022-09-19 10:58AM EDT2022-10-289.1817.7018.050.00--087.50%
GM221118P000500002022-09-30 9:52AM EDT2022-11-1817.2017.7518.05+0.29+1.71%9966.60%
GM221216P000500002022-09-23 12:24PM EDT2022-12-1615.0017.7018.100.00-115056.45%
GM230120P000500002022-09-30 3:13PM EDT2023-01-2017.6517.6518.10+0.90+5.37%331,31246.97%
GM230317P000500002022-09-30 9:52AM EDT2023-03-1717.3317.7518.15+0.32+1.88%914540.23%
GM230616P000500002022-09-29 9:52AM EDT2023-06-1616.9017.9018.250.00-822535.01%
GM240119P000500002022-09-30 3:13PM EDT2024-01-1918.3518.2518.80+1.96+11.96%312,02933.18%
GM250117P000500002022-09-22 3:50PM EDT2025-01-1715.5017.0021.900.00--744.34%