GM - General Motors Company

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:50.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230616C000500002023-06-02 9:34AM EDT2023-06-160.010.000.000.00-3050.00%
GM230915C000500002023-05-31 10:48AM EDT2023-09-150.040.000.000.00-2012.50%
GM231020C000500002023-06-02 11:39AM EDT2023-10-200.120.000.000.00-1012.50%
GM231215C000500002023-06-02 2:35PM EDT2023-12-150.240.000.000.00-66012.50%
GM240119C000500002023-06-02 3:59PM EDT2024-01-190.380.000.000.00-90012.50%
GM240621C000500002023-06-01 3:56PM EDT2024-06-210.850.000.000.00-79006.25%
GM240920C000500002023-05-05 11:38AM EDT2024-09-201.501.311.540.00-810535.30%
GM250117C000500002023-06-02 3:15PM EDT2025-01-172.190.000.000.00-1206.25%
GM250620C000500002023-06-02 10:01AM EDT2025-06-202.690.000.000.00-106.25%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230616P000500002023-05-26 3:36PM EDT2023-06-1616.700.000.000.00-100.00%
GM230915P000500002023-05-12 10:07AM EDT2023-09-1517.300.000.000.00-1000.00%
GM231020P000500002023-05-09 2:18PM EDT2023-10-2016.700.000.000.00-500.00%
GM231215P000500002023-05-08 12:42PM EDT2023-12-1516.480.000.000.00-100.00%
GM240119P000500002023-05-19 10:35AM EDT2024-01-1917.000.000.000.00-2100.00%
GM240621P000500002023-05-11 11:46AM EDT2024-06-2116.870.000.000.00-100.00%
GM240920P000500002023-04-26 10:11AM EDT2024-09-2017.3316.9517.300.00-106335.69%
GM250117P000500002023-05-18 9:43AM EDT2025-01-1717.550.000.000.00-100.00%
GM250620P000500002023-05-08 1:43PM EDT2025-06-2017.090.000.000.00-100.00%