Singapore markets closed
Straits Times Index
3,130.24 +15.16 (+0.49%) Nikkei
25,937.21 -484.84 (-1.83%) Hang Seng
17,222.83 +56.96 (+0.33%) FTSE 100
6,893.81 +12.22 (+0.18%) BTC-USD
19,421.11 -43.71 (-0.22%) CMC Crypto 200
443.49 +0.06 (+0.01%)
General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM220930C00050000 | 2022-09-20 3:48PM EDT | 2022-09-30 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 595 | 300.00% |
| GM221007C00050000 | 2022-09-27 1:59PM EDT | 2022-10-07 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 221 | 115.63% |
| GM221014C00050000 | 2022-09-29 9:30AM EDT | 2022-10-14 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 113 | 87.50% |
| GM221021C00050000 | 2022-09-30 10:34AM EDT | 2022-10-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 3,331 | 65.63% |
| GM221028C00050000 | 2022-09-23 12:10PM EDT | 2022-10-28 | 0.04 | 0.00 | 0.06 | 0.00 | - | 2 | 77 | 68.75% |
| GM221118C00050000 | 2022-09-30 9:36AM EDT | 2022-11-18 | 0.05 | 0.04 | 0.05 | 0.00 | - | 3 | 9,817 | 55.47% |
| GM221216C00050000 | 2022-09-30 9:36AM EDT | 2022-12-16 | 0.10 | 0.07 | 0.09 | -0.01 | -9.09% | 34 | 4,166 | 49.41% |
| GM230120C00050000 | 2022-09-30 3:58PM EDT | 2023-01-20 | 0.16 | 0.17 | 0.18 | -0.04 | -20.00% | 104 | 32,768 | 46.39% |
| GM230317C00050000 | 2022-09-30 3:42PM EDT | 2023-03-17 | 0.40 | 0.34 | 0.42 | -0.10 | -20.00% | 23 | 11,901 | 45.51% |
| GM230616C00050000 | 2022-09-30 2:16PM EDT | 2023-06-16 | 0.87 | 0.77 | 0.82 | -0.12 | -12.12% | 95 | 2,954 | 43.77% |
| GM240119C00050000 | 2022-09-30 3:32PM EDT | 2024-01-19 | 2.10 | 2.00 | 2.24 | -0.32 | -13.22% | 231 | 10,673 | 45.53% |
| GM250117C00050000 | 2022-09-30 3:55PM EDT | 2025-01-17 | 3.90 | 3.30 | 4.10 | -0.46 | -10.55% | 8 | 85 | 44.87% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM220930P00050000 | 2022-09-20 2:00PM EDT | 2022-09-30 | 11.02 | 17.75 | 18.05 | 0.00 | - | 1 | 0 | 470.31% |
| GM221021P00050000 | 2022-09-22 11:38AM EDT | 2022-10-21 | 12.55 | 17.75 | 18.10 | 0.00 | - | 4 | 0 | 72.66% |
| GM221028P00050000 | 2022-09-19 10:58AM EDT | 2022-10-28 | 9.18 | 17.70 | 18.05 | 0.00 | - | - | 0 | 87.50% |
| GM221118P00050000 | 2022-09-30 9:52AM EDT | 2022-11-18 | 17.20 | 17.75 | 18.05 | +0.29 | +1.71% | 9 | 9 | 66.60% |
| GM221216P00050000 | 2022-09-23 12:24PM EDT | 2022-12-16 | 15.00 | 17.70 | 18.10 | 0.00 | - | 1 | 150 | 56.45% |
| GM230120P00050000 | 2022-09-30 3:13PM EDT | 2023-01-20 | 17.65 | 17.65 | 18.10 | +0.90 | +5.37% | 3 | 31,312 | 46.97% |
| GM230317P00050000 | 2022-09-30 9:52AM EDT | 2023-03-17 | 17.33 | 17.75 | 18.15 | +0.32 | +1.88% | 9 | 145 | 40.23% |
| GM230616P00050000 | 2022-09-29 9:52AM EDT | 2023-06-16 | 16.90 | 17.90 | 18.25 | 0.00 | - | 8 | 225 | 35.01% |
| GM240119P00050000 | 2022-09-30 3:13PM EDT | 2024-01-19 | 18.35 | 18.25 | 18.80 | +1.96 | +11.96% | 3 | 12,029 | 33.18% |
| GM250117P00050000 | 2022-09-22 3:50PM EDT | 2025-01-17 | 15.50 | 17.00 | 21.90 | 0.00 | - | - | 7 | 44.34% |
© 2022 Yahoo. All rights reserved.
