Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,936.98 -934.16 (-1.44%) CMC Crypto 200
1,383.71 -12.82 (-0.92%)
General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240426C00047500 | 2024-04-25 10:50AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,277 | 35.94% |
| GM240503C00047500 | 2024-04-26 3:52PM EDT | 2024-05-03 | 0.12 | 0.10 | 0.12 | -0.04 | -25.00% | 360 | 74 | 22.85% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240426P00047500 | 2024-04-24 2:19PM EDT | 2024-04-26 | 2.43 | 1.30 | 2.68 | 0.00 | - | 43 | 13 | 95.90% |
| GM240503P00047500 | 2024-04-19 3:52PM EDT | 2024-05-03 | 5.00 | 1.67 | 1.87 | 0.00 | - | 20 | 20 | 28.03% |
© 2024 Yahoo. All rights reserved.