Singapore markets open in 1 hour 25 minutes

General Motors Company (GM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.25+0.54 (+1.56%)
At close: 04:00PM EDT
35.33 +0.08 (+0.23%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Strike:47.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM220930C000470002022-09-27 11:59AM EDT2022-09-300.010.000.030.00-15365134.38%
GM221007C000470002022-09-21 12:27PM EDT2022-10-070.030.000.020.00-210470.31%
GM221014C000470002022-09-27 12:31PM EDT2022-10-140.020.000.030.00-127656.25%
GM221021C000470002022-09-28 3:45PM EDT2022-10-210.020.000.03-0.01-33.33%1111,44251.95%
GM221028C000470002022-09-28 1:33PM EDT2022-10-280.050.020.05+0.01+25.00%10049.41%
GM221118C000470002022-09-28 3:45PM EDT2022-11-180.130.120.280.00-423,60953.32%
GM221216C000470002022-09-28 2:32PM EDT2022-12-160.280.280.320.00-21,17844.39%
GM230120C000470002022-09-28 3:14PM EDT2023-01-200.550.430.59+0.01+1.85%3043.70%
GM230317C000470002022-09-28 12:50PM EDT2023-03-171.010.891.12+0.01+1.00%31,13044.24%
GM230616C000470002022-09-27 3:18PM EDT2023-06-161.721.721.920.00-32,26744.21%
GM240119C000470002022-09-27 2:26PM EDT2024-01-193.453.603.750.00-386945.18%
GM250117C000470002022-09-28 9:58AM EDT2025-01-175.725.556.45-0.08-1.38%41446.89%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM220930P000470002022-09-26 3:50PM EDT2022-09-3011.8011.4012.550.00-30210.94%
GM221007P000470002022-09-07 12:22PM EDT2022-10-077.8511.6012.600.00--0128.52%
GM221021P000470002022-09-22 9:44AM EDT2022-10-219.5311.1012.550.00-1060.16%
GM221118P000470002022-09-20 3:32PM EDT2022-11-188.2010.9511.850.00-2042.97%
GM221216P000470002022-09-21 2:31PM EDT2022-12-169.1011.5512.100.00-102645.41%
GM230120P000470002022-09-27 1:41PM EDT2023-01-2013.0011.8012.100.00-17,78137.89%
GM230317P000470002022-09-28 9:48AM EDT2023-03-1712.9312.2512.80+0.48+3.86%717343.26%
GM230616P000470002022-09-12 10:42AM EDT2023-06-167.9012.6513.150.00-103138.89%
GM240119P000470002022-09-28 11:10AM EDT2024-01-1913.9513.3514.10-0.20-1.41%13,22435.83%
GM250117P000470002022-09-15 11:56AM EDT2025-01-1711.5514.5015.000.00--131.64%