Singapore markets open in 1 hour 25 minutes
Straits Times Index
3,116.31 -49.19 (-1.55%) S&P 500
3,719.04 +71.75 (+1.97%) Dow
29,683.74 +548.75 (+1.88%) Nasdaq
11,051.64 +222.13 (+2.05%) BTC-USD
19,534.79 +422.69 (+2.21%) CMC Crypto 200
447.10 +18.32 (+4.27%)
General Motors Company (GM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM220930C00047000 | 2022-09-27 11:59AM EDT | 2022-09-30 | 0.01 | 0.00 | 0.03 | 0.00 | - | 15 | 365 | 134.38% |
| GM221007C00047000 | 2022-09-21 12:27PM EDT | 2022-10-07 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 104 | 70.31% |
| GM221014C00047000 | 2022-09-27 12:31PM EDT | 2022-10-14 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 276 | 56.25% |
| GM221021C00047000 | 2022-09-28 3:45PM EDT | 2022-10-21 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 11 | 11,442 | 51.95% |
| GM221028C00047000 | 2022-09-28 1:33PM EDT | 2022-10-28 | 0.05 | 0.02 | 0.05 | +0.01 | +25.00% | 10 | 0 | 49.41% |
| GM221118C00047000 | 2022-09-28 3:45PM EDT | 2022-11-18 | 0.13 | 0.12 | 0.28 | 0.00 | - | 42 | 3,609 | 53.32% |
| GM221216C00047000 | 2022-09-28 2:32PM EDT | 2022-12-16 | 0.28 | 0.28 | 0.32 | 0.00 | - | 2 | 1,178 | 44.39% |
| GM230120C00047000 | 2022-09-28 3:14PM EDT | 2023-01-20 | 0.55 | 0.43 | 0.59 | +0.01 | +1.85% | 3 | 0 | 43.70% |
| GM230317C00047000 | 2022-09-28 12:50PM EDT | 2023-03-17 | 1.01 | 0.89 | 1.12 | +0.01 | +1.00% | 3 | 1,130 | 44.24% |
| GM230616C00047000 | 2022-09-27 3:18PM EDT | 2023-06-16 | 1.72 | 1.72 | 1.92 | 0.00 | - | 3 | 2,267 | 44.21% |
| GM240119C00047000 | 2022-09-27 2:26PM EDT | 2024-01-19 | 3.45 | 3.60 | 3.75 | 0.00 | - | 3 | 869 | 45.18% |
| GM250117C00047000 | 2022-09-28 9:58AM EDT | 2025-01-17 | 5.72 | 5.55 | 6.45 | -0.08 | -1.38% | 4 | 14 | 46.89% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM220930P00047000 | 2022-09-26 3:50PM EDT | 2022-09-30 | 11.80 | 11.40 | 12.55 | 0.00 | - | 3 | 0 | 210.94% |
| GM221007P00047000 | 2022-09-07 12:22PM EDT | 2022-10-07 | 7.85 | 11.60 | 12.60 | 0.00 | - | - | 0 | 128.52% |
| GM221021P00047000 | 2022-09-22 9:44AM EDT | 2022-10-21 | 9.53 | 11.10 | 12.55 | 0.00 | - | 1 | 0 | 60.16% |
| GM221118P00047000 | 2022-09-20 3:32PM EDT | 2022-11-18 | 8.20 | 10.95 | 11.85 | 0.00 | - | 2 | 0 | 42.97% |
| GM221216P00047000 | 2022-09-21 2:31PM EDT | 2022-12-16 | 9.10 | 11.55 | 12.10 | 0.00 | - | 10 | 26 | 45.41% |
| GM230120P00047000 | 2022-09-27 1:41PM EDT | 2023-01-20 | 13.00 | 11.80 | 12.10 | 0.00 | - | 1 | 7,781 | 37.89% |
| GM230317P00047000 | 2022-09-28 9:48AM EDT | 2023-03-17 | 12.93 | 12.25 | 12.80 | +0.48 | +3.86% | 7 | 173 | 43.26% |
| GM230616P00047000 | 2022-09-12 10:42AM EDT | 2023-06-16 | 7.90 | 12.65 | 13.15 | 0.00 | - | 10 | 31 | 38.89% |
| GM240119P00047000 | 2022-09-28 11:10AM EDT | 2024-01-19 | 13.95 | 13.35 | 14.10 | -0.20 | -1.41% | 1 | 3,224 | 35.83% |
| GM250117P00047000 | 2022-09-15 11:56AM EDT | 2025-01-17 | 11.55 | 14.50 | 15.00 | 0.00 | - | - | 1 | 31.64% |
© 2022 Yahoo. All rights reserved.
