Singapore markets closed

General Motors Company (GM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.13-0.37 (-0.89%)
At close: 04:00PM EST
41.12 -0.01 (-0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:47.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230210C000470002023-02-03 9:30AM EST2023-02-100.030.010.03-0.02-40.00%62049.61%
GM230217C000470002023-02-03 3:44PM EST2023-02-170.060.050.06-0.04-40.00%61435239.65%
GM230303C000470002023-02-03 11:00AM EST2023-03-030.160.090.14-0.06-27.27%206333.59%
GM230317C000470002023-02-03 2:24PM EST2023-03-170.260.240.26-0.05-16.13%872,39732.28%
GM230421C000470002023-02-03 3:38PM EST2023-04-210.630.600.63-0.05-7.35%1,1101,54831.84%
GM230519C000470002023-02-03 3:43PM EST2023-05-191.051.021.070.00-807733.81%
GM230616C000470002023-02-03 3:43PM EST2023-06-161.331.301.34-0.07-5.00%3111,16633.31%
GM230915C000470002023-02-03 11:19AM EST2023-09-152.502.252.37-0.10-3.85%3226634.55%
GM231020C000470002023-02-03 3:00PM EST2023-10-202.672.592.68+0.01+0.38%2016534.50%
GM231215C000470002023-02-03 10:48AM EST2023-12-153.503.153.25+0.21+6.38%132435.17%
GM240119C000470002023-02-03 1:45PM EST2024-01-193.643.453.60+0.07+1.96%133,39435.60%
GM240621C000470002023-02-03 3:51PM EST2024-06-214.914.855.15+0.51+11.59%21137.79%
GM240920C000470002023-01-31 9:30AM EST2024-09-204.555.555.800.00-12937.89%
GM250117C000470002023-02-02 12:59PM EST2025-01-176.776.406.650.00-1439638.29%
GM250620C000470002023-02-02 3:53PM EST2025-06-208.357.207.900.00-610839.67%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230217P000470002023-01-13 9:38AM EST2023-02-1710.705.805.950.00--041.99%
GM230317P000470002023-02-02 12:18PM EST2023-03-175.815.956.050.00-2229.25%
GM230421P000470002023-01-31 11:37AM EST2023-04-217.856.156.300.00-1327.83%
GM230519P000470002023-01-27 3:45PM EST2023-05-199.056.306.550.00-1128.08%
GM230616P000470002023-01-31 3:08PM EST2023-06-168.156.606.800.00-147828.30%
GM230915P000470002023-02-03 11:39AM EST2023-09-156.807.207.30-0.75-9.93%483026.51%
GM231020P000470002023-02-02 11:17AM EST2023-10-207.307.307.450.00-11825.90%
GM240119P000470002023-02-03 10:29AM EST2024-01-197.437.807.90-0.32-4.13%43,28825.39%
GM250117P000470002023-02-03 12:09PM EST2025-01-179.109.259.65-3.88-29.89%691,05225.76%
GM250620P000470002023-02-03 11:05AM EST2025-06-209.759.8010.40-3.25-25.00%102126.37%