Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,417.17 -24.51 (-0.10%) CMC Crypto 200
535.42 -1.43 (-0.27%)
General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:47.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230210C00047000 | 2023-02-03 9:30AM EST | 2023-02-10 | 0.03 | 0.01 | 0.03 | -0.02 | -40.00% | 6 | 20 | 49.61% |
| GM230217C00047000 | 2023-02-03 3:44PM EST | 2023-02-17 | 0.06 | 0.05 | 0.06 | -0.04 | -40.00% | 614 | 352 | 39.65% |
| GM230303C00047000 | 2023-02-03 11:00AM EST | 2023-03-03 | 0.16 | 0.09 | 0.14 | -0.06 | -27.27% | 20 | 63 | 33.59% |
| GM230317C00047000 | 2023-02-03 2:24PM EST | 2023-03-17 | 0.26 | 0.24 | 0.26 | -0.05 | -16.13% | 87 | 2,397 | 32.28% |
| GM230421C00047000 | 2023-02-03 3:38PM EST | 2023-04-21 | 0.63 | 0.60 | 0.63 | -0.05 | -7.35% | 1,110 | 1,548 | 31.84% |
| GM230519C00047000 | 2023-02-03 3:43PM EST | 2023-05-19 | 1.05 | 1.02 | 1.07 | 0.00 | - | 80 | 77 | 33.81% |
| GM230616C00047000 | 2023-02-03 3:43PM EST | 2023-06-16 | 1.33 | 1.30 | 1.34 | -0.07 | -5.00% | 31 | 11,166 | 33.31% |
| GM230915C00047000 | 2023-02-03 11:19AM EST | 2023-09-15 | 2.50 | 2.25 | 2.37 | -0.10 | -3.85% | 322 | 66 | 34.55% |
| GM231020C00047000 | 2023-02-03 3:00PM EST | 2023-10-20 | 2.67 | 2.59 | 2.68 | +0.01 | +0.38% | 20 | 165 | 34.50% |
| GM231215C00047000 | 2023-02-03 10:48AM EST | 2023-12-15 | 3.50 | 3.15 | 3.25 | +0.21 | +6.38% | 1 | 324 | 35.17% |
| GM240119C00047000 | 2023-02-03 1:45PM EST | 2024-01-19 | 3.64 | 3.45 | 3.60 | +0.07 | +1.96% | 13 | 3,394 | 35.60% |
| GM240621C00047000 | 2023-02-03 3:51PM EST | 2024-06-21 | 4.91 | 4.85 | 5.15 | +0.51 | +11.59% | 2 | 11 | 37.79% |
| GM240920C00047000 | 2023-01-31 9:30AM EST | 2024-09-20 | 4.55 | 5.55 | 5.80 | 0.00 | - | 1 | 29 | 37.89% |
| GM250117C00047000 | 2023-02-02 12:59PM EST | 2025-01-17 | 6.77 | 6.40 | 6.65 | 0.00 | - | 14 | 396 | 38.29% |
| GM250620C00047000 | 2023-02-02 3:53PM EST | 2025-06-20 | 8.35 | 7.20 | 7.90 | 0.00 | - | 6 | 108 | 39.67% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230217P00047000 | 2023-01-13 9:38AM EST | 2023-02-17 | 10.70 | 5.80 | 5.95 | 0.00 | - | - | 0 | 41.99% |
| GM230317P00047000 | 2023-02-02 12:18PM EST | 2023-03-17 | 5.81 | 5.95 | 6.05 | 0.00 | - | 2 | 2 | 29.25% |
| GM230421P00047000 | 2023-01-31 11:37AM EST | 2023-04-21 | 7.85 | 6.15 | 6.30 | 0.00 | - | 1 | 3 | 27.83% |
| GM230519P00047000 | 2023-01-27 3:45PM EST | 2023-05-19 | 9.05 | 6.30 | 6.55 | 0.00 | - | 1 | 1 | 28.08% |
| GM230616P00047000 | 2023-01-31 3:08PM EST | 2023-06-16 | 8.15 | 6.60 | 6.80 | 0.00 | - | 1 | 478 | 28.30% |
| GM230915P00047000 | 2023-02-03 11:39AM EST | 2023-09-15 | 6.80 | 7.20 | 7.30 | -0.75 | -9.93% | 48 | 30 | 26.51% |
| GM231020P00047000 | 2023-02-02 11:17AM EST | 2023-10-20 | 7.30 | 7.30 | 7.45 | 0.00 | - | 1 | 18 | 25.90% |
| GM240119P00047000 | 2023-02-03 10:29AM EST | 2024-01-19 | 7.43 | 7.80 | 7.90 | -0.32 | -4.13% | 4 | 3,288 | 25.39% |
| GM250117P00047000 | 2023-02-03 12:09PM EST | 2025-01-17 | 9.10 | 9.25 | 9.65 | -3.88 | -29.89% | 69 | 1,052 | 25.76% |
| GM250620P00047000 | 2023-02-03 11:05AM EST | 2025-06-20 | 9.75 | 9.80 | 10.40 | -3.25 | -25.00% | 10 | 21 | 26.37% |
© 2023 Yahoo. All rights reserved.
