Singapore markets close in 1 hour 1 minute
Straits Times Index
3,381.39 +17.71 (+0.53%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,603.72 -354.64 (-1.62%) FTSE 100
7,820.16 +59.05 (+0.76%) BTC-USD
23,480.60 -298.50 (-1.26%) CMC Crypto 200
535.36 -9.96 (-1.83%)
General Motors Company (GM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:45.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230203C00045000 | 2023-02-02 3:53PM EST | 2023-02-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 784 | 0 | 50.00% |
| GM230210C00045000 | 2023-02-02 3:48PM EST | 2023-02-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,193 | 0 | 12.50% |
| GM230217C00045000 | 2023-02-02 3:42PM EST | 2023-02-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,520 | 0 | 12.50% |
| GM230224C00045000 | 2023-02-02 2:32PM EST | 2023-02-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 6.25% |
| GM230303C00045000 | 2023-02-02 3:56PM EST | 2023-03-03 | 0.46 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 6.25% |
| GM230310C00045000 | 2023-02-02 3:56PM EST | 2023-03-10 | 0.57 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| GM230317C00045000 | 2023-02-02 3:58PM EST | 2023-03-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 11,608 | 0 | 6.25% |
| GM230421C00045000 | 2023-02-02 3:58PM EST | 2023-04-21 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2,349 | 0 | 6.25% |
| GM230519C00045000 | 2023-02-02 3:53PM EST | 2023-05-19 | 1.78 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 3.13% |
| GM230616C00045000 | 2023-02-02 3:59PM EST | 2023-06-16 | 2.07 | 0.00 | 0.00 | 0.00 | - | 5,361 | 0 | 3.13% |
| GM230915C00045000 | 2023-02-02 3:00PM EST | 2023-09-15 | 3.03 | 0.00 | 0.00 | 0.00 | - | 1,727 | 0 | 3.13% |
| GM231020C00045000 | 2023-02-02 2:44PM EST | 2023-10-20 | 3.47 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 3.13% |
| GM231215C00045000 | 2023-02-02 2:53PM EST | 2023-12-15 | 4.07 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 1.56% |
| GM240119C00045000 | 2023-02-02 2:32PM EST | 2024-01-19 | 4.51 | 0.00 | 0.00 | 0.00 | - | 1,690 | 0 | 1.56% |
| GM240621C00045000 | 2023-02-02 9:30AM EST | 2024-06-21 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GM240920C00045000 | 2023-02-02 9:33AM EST | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GM250117C00045000 | 2023-02-02 11:59AM EST | 2025-01-17 | 7.35 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 1.56% |
| GM250620C00045000 | 2023-02-02 2:58PM EST | 2025-06-20 | 8.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230203P00045000 | 2023-02-02 1:22PM EST | 2023-02-03 | 3.02 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| GM230217P00045000 | 2023-02-02 3:57PM EST | 2023-02-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| GM230317P00045000 | 2023-02-02 3:19PM EST | 2023-03-17 | 4.29 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| GM230421P00045000 | 2023-02-02 9:45AM EST | 2023-04-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GM230519P00045000 | 2023-02-02 12:45PM EST | 2023-05-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GM230616P00045000 | 2023-02-02 1:51PM EST | 2023-06-16 | 4.75 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.00% |
| GM230915P00045000 | 2023-01-30 3:41PM EST | 2023-09-15 | 9.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GM231020P00045000 | 2023-02-01 3:23PM EST | 2023-10-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 380 | 0 | 0.00% |
| GM231215P00045000 | 2023-01-31 11:24AM EST | 2023-12-15 | 7.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GM240119P00045000 | 2023-02-02 12:07PM EST | 2024-01-19 | 6.45 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| GM240621P00045000 | 2023-02-02 12:05PM EST | 2024-06-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GM250117P00045000 | 2023-02-02 3:56PM EST | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
