GM - General Motors Company

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:45.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230602C000450002023-04-19 9:58AM EDT2023-06-020.050.000.030.00--1250.00%
GM230609C000450002023-05-23 2:31PM EDT2023-06-090.010.000.010.00--1078.13%
GM230616C000450002023-06-01 12:58PM EDT2023-06-160.020.010.03+0.01+100.00%4813,33767.19%
GM230721C000450002023-05-31 9:30AM EDT2023-07-210.030.020.030.00-132438.67%
GM230818C000450002023-05-19 11:00AM EDT2023-08-180.070.050.080.00-15136.13%
GM230915C000450002023-06-01 12:35PM EDT2023-09-150.140.110.15+0.03+27.27%14,78634.86%
GM231020C000450002023-05-31 3:43PM EDT2023-10-200.190.220.260.00-12,41334.08%
GM231215C000450002023-05-31 9:44AM EDT2023-12-150.450.460.54-0.02-4.26%14,08934.84%
GM240119C000450002023-06-01 2:16PM EDT2024-01-190.660.650.70+0.10+17.86%55132,56934.69%
GM240621C000450002023-05-31 3:46PM EDT2024-06-211.381.441.660.00-258936.60%
GM240920C000450002023-05-08 12:47PM EDT2024-09-202.591.942.230.00-15337.38%
GM250117C000450002023-05-31 9:51AM EDT2025-01-172.652.662.970.00-11,83438.31%
GM250620C000450002023-06-01 3:55PM EDT2025-06-203.503.503.90-0.35-9.09%2121339.33%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230602P000450002023-05-24 1:45PM EDT2023-06-0212.8011.8512.150.00-1414259.38%
GM230616P000450002023-05-26 10:00AM EDT2023-06-1612.5011.8512.200.00-2775.00%
GM230721P000450002023-05-25 10:45AM EDT2023-07-2112.5511.8512.15-0.05-0.40%1752.15%
GM230915P000450002023-05-16 3:40PM EDT2023-09-1513.3011.8012.100.00-6233.40%
GM231020P000450002023-04-24 10:03AM EDT2023-10-2011.1512.3012.450.00-4839.65%
GM231215P000450002023-05-18 1:16PM EDT2023-12-1512.4011.8012.150.00-149926.32%
GM240119P000450002023-06-01 12:02PM EDT2024-01-1912.1211.8512.20-1.03-7.83%1020,94125.64%
GM240621P000450002023-06-01 11:08AM EDT2024-06-2112.4512.1012.50-0.35-2.73%11,15224.68%
GM240920P000450002023-05-15 9:50AM EDT2024-09-2013.4512.3012.650.00-22123.93%
GM250117P000450002023-06-01 12:02PM EDT2025-01-1712.7912.5512.95-0.56-4.19%103,22424.15%
GM250620P000450002023-05-18 12:16PM EDT2025-06-2013.5012.9013.300.00-490124.05%