Singapore markets close in 1 hour 1 minute

General Motors Company (GM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
41.50+2.20 (+5.60%)
At close: 04:00PM EST
40.71 -0.79 (-1.90%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230203C000450002023-02-02 3:53PM EST2023-02-030.010.000.000.00-784050.00%
GM230210C000450002023-02-02 3:48PM EST2023-02-100.080.000.000.00-1,193012.50%
GM230217C000450002023-02-02 3:42PM EST2023-02-170.200.000.000.00-1,520012.50%
GM230224C000450002023-02-02 2:32PM EST2023-02-240.350.000.000.00-11506.25%
GM230303C000450002023-02-02 3:56PM EST2023-03-030.460.000.000.00-14506.25%
GM230310C000450002023-02-02 3:56PM EST2023-03-100.570.000.000.00-3006.25%
GM230317C000450002023-02-02 3:58PM EST2023-03-170.670.000.000.00-11,60806.25%
GM230421C000450002023-02-02 3:58PM EST2023-04-211.220.000.000.00-2,34906.25%
GM230519C000450002023-02-02 3:53PM EST2023-05-191.780.000.000.00-19603.13%
GM230616C000450002023-02-02 3:59PM EST2023-06-162.070.000.000.00-5,36103.13%
GM230915C000450002023-02-02 3:00PM EST2023-09-153.030.000.000.00-1,72703.13%
GM231020C000450002023-02-02 2:44PM EST2023-10-203.470.000.000.00-24803.13%
GM231215C000450002023-02-02 2:53PM EST2023-12-154.070.000.000.00-11201.56%
GM240119C000450002023-02-02 2:32PM EST2024-01-194.510.000.000.00-1,69001.56%
GM240621C000450002023-02-02 9:30AM EST2024-06-215.050.000.000.00-101.56%
GM240920C000450002023-02-02 9:33AM EST2024-09-205.900.000.000.00-201.56%
GM250117C000450002023-02-02 11:59AM EST2025-01-177.350.000.000.00-5901.56%
GM250620C000450002023-02-02 2:58PM EST2025-06-208.340.000.000.00-101.56%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230203P000450002023-02-02 1:22PM EST2023-02-033.020.000.000.00-11200.00%
GM230217P000450002023-02-02 3:57PM EST2023-02-173.650.000.000.00-2700.00%
GM230317P000450002023-02-02 3:19PM EST2023-03-174.290.000.000.00-2100.00%
GM230421P000450002023-02-02 9:45AM EST2023-04-215.300.000.000.00-1400.00%
GM230519P000450002023-02-02 12:45PM EST2023-05-194.800.000.000.00-700.00%
GM230616P000450002023-02-02 1:51PM EST2023-06-164.750.000.000.00-14100.00%
GM230915P000450002023-01-30 3:41PM EST2023-09-159.100.000.000.00-700.00%
GM231020P000450002023-02-01 3:23PM EST2023-10-207.100.000.000.00-38000.00%
GM231215P000450002023-01-31 11:24AM EST2023-12-157.450.000.000.00-1100.00%
GM240119P000450002023-02-02 12:07PM EST2024-01-196.450.000.000.00-2200.00%
GM240621P000450002023-02-02 12:05PM EST2024-06-217.300.000.000.00-600.00%
GM250117P000450002023-02-02 3:56PM EST2025-01-178.100.000.000.00-900.00%