Singapore markets close in 4 hours 51 minutes
Straits Times Index
3,285.15 -2.60 (-0.08%) Nikkei
37,907.93 +279.45 (+0.74%) Hang Seng
17,611.22 +326.68 (+1.89%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,354.86 +171.50 (+0.27%) CMC Crypto 200
1,390.52 +7.94 (+0.57%)
General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240426C00043500 | 2024-04-25 3:16PM EDT | 2024-04-26 | 2.30 | 1.50 | 2.37 | +0.70 | +43.75% | 733 | 5,110 | 103.13% |
| GM240503C00043500 | 2024-04-25 3:32PM EDT | 2024-05-03 | 2.40 | 2.24 | 2.57 | +0.52 | +27.66% | 317 | 855 | 46.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240426P00043500 | 2024-04-25 3:47PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 141 | 2,148 | 52.34% |
| GM240503P00043500 | 2024-04-25 3:59PM EDT | 2024-05-03 | 0.13 | 0.12 | 0.13 | -0.10 | -43.48% | 141 | 679 | 29.10% |
© 2024 Yahoo. All rights reserved.