Singapore markets close in 6 hours 31 minutes
Straits Times Index
3,086.35 +13.36 (+0.43%) Nikkei
33,444.18 -42.71 (-0.13%) Hang Seng
16,951.10 -91.78 (-0.54%) FTSE 100
7,453.75 +30.29 (+0.41%) Bitcoin USD
37,899.52 +113.48 (+0.30%) CMC Crypto 200
787.46 +3.81 (+0.49%)
General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:42.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM231215C00042000 | 2023-11-29 10:03AM EST | 2023-12-15 | 0.01 | 0.01 | 0.08 | 0.00 | - | 5 | 4,235 | 70.31% |
| GM240119C00042000 | 2023-11-30 11:37AM EST | 2024-01-19 | 0.04 | 0.03 | 0.04 | 0.00 | - | 61 | 4,700 | 37.89% |
| GM240315C00042000 | 2023-11-29 3:59PM EST | 2024-03-15 | 0.13 | 0.10 | 0.14 | 0.00 | - | 60 | 1,059 | 32.52% |
| GM240621C00042000 | 2023-11-29 3:21PM EST | 2024-06-21 | 0.51 | 0.46 | 0.50 | +0.09 | +21.43% | 515 | 15,419 | 32.03% |
| GM240920C00042000 | 2023-11-30 10:15AM EST | 2024-09-20 | 0.87 | 0.82 | 0.89 | +0.07 | +8.75% | 4 | 1,686 | 32.06% |
| GM250117C00042000 | 2023-11-30 2:36PM EST | 2025-01-17 | 1.52 | 1.21 | 1.77 | +0.16 | +11.76% | 405 | 3,058 | 35.40% |
| GM250620C00042000 | 2023-11-30 11:30AM EST | 2025-06-20 | 2.49 | 2.22 | 2.51 | +0.11 | +4.62% | 14 | 509 | 35.54% |
| GM260116C00042000 | 2023-11-29 3:42PM EST | 2026-01-16 | 3.27 | 3.15 | 3.65 | 0.00 | - | 3 | 213 | 36.91% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM231215P00042000 | 2023-11-20 10:08AM EST | 2023-12-15 | 13.80 | 10.30 | 10.60 | 0.00 | - | 1 | 3 | 71.88% |
| GM240119P00042000 | 2023-11-29 3:45PM EST | 2024-01-19 | 10.40 | 10.30 | 10.50 | 0.00 | - | 10 | 30 | 44.34% |
| GM240315P00042000 | 2023-10-06 1:32PM EST | 2024-03-15 | 10.70 | 12.15 | 12.40 | 0.00 | - | 100 | 0 | 71.80% |
| GM240621P00042000 | 2023-11-09 3:06PM EST | 2024-06-21 | 15.25 | 10.10 | 10.50 | 0.00 | - | 100 | 93 | 22.02% |
| GM240920P00042000 | 2023-11-01 8:30AM EST | 2024-09-20 | 13.62 | 10.15 | 10.60 | 0.00 | - | 1 | 665 | 21.14% |
| GM250117P00042000 | 2023-11-29 10:29AM EST | 2025-01-17 | 10.45 | 10.05 | 10.75 | 0.00 | - | 1 | 3,884 | 20.44% |
| GM250620P00042000 | 2023-11-16 1:22PM EST | 2025-06-20 | 14.55 | 10.85 | 11.20 | 0.00 | - | 11 | 113 | 22.32% |
| GM260116P00042000 | 2023-10-26 11:04AM EST | 2026-01-16 | 14.00 | 12.35 | 14.45 | 0.00 | - | 15 | 0 | 39.20% |
© 2023 Yahoo. All rights reserved.