Singapore markets closed

General Motors Company (GM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
41.13-0.37 (-0.89%)
At close: 04:00PM EST
41.12 -0.01 (-0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:42.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230210C000420002023-02-03 3:59PM EST2023-02-100.410.390.42-0.24-36.92%8861,27733.89%
GM230217C000420002023-02-03 3:59PM EST2023-02-170.730.730.75-0.26-26.26%4721,27834.86%
GM230224C000420002023-02-03 3:58PM EST2023-02-240.960.930.96-0.22-18.64%8471,11533.99%
GM230303C000420002023-02-03 3:57PM EST2023-03-031.161.111.16-0.07-5.69%8559533.89%
GM230310C000420002023-02-03 2:30PM EST2023-03-101.391.301.36-0.01-0.71%7727934.33%
GM230317C000420002023-02-03 3:45PM EST2023-03-171.451.481.52-0.25-14.71%45515,17134.23%
GM230421C000420002023-02-03 3:51PM EST2023-04-212.182.192.24-0.25-10.29%8121,09034.86%
GM230519C000420002023-02-03 3:49PM EST2023-05-192.772.802.85-0.17-5.78%1,4381,60036.79%
GM230616C000420002023-02-03 3:45PM EST2023-06-163.153.103.20-0.05-1.56%5285,90336.21%
GM230915C000420002023-02-03 1:30PM EST2023-09-154.504.254.40+0.15+3.45%169737.26%
GM231020C000420002023-02-03 3:35PM EST2023-10-204.734.704.80-0.45-8.69%82137.55%
GM231215C000420002023-02-03 1:20PM EST2023-12-155.555.305.45+0.15+2.78%854038.33%
GM240621C000420002023-02-03 3:26PM EST2024-06-217.256.857.20-0.20-2.68%36039.48%
GM240920C000420002023-02-02 1:10PM EST2024-09-208.507.658.100.00-4740.72%
GM250117C000420002023-02-03 2:08PM EST2025-01-178.978.508.80-0.03-0.33%834840.31%
GM250620C000420002023-02-03 1:09PM EST2025-06-2010.009.7010.00+1.00+11.11%111841.47%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230217P000420002023-02-03 1:51PM EST2023-02-171.381.511.57-0.03-2.13%29715633.25%
GM230317P000420002023-02-03 3:57PM EST2023-03-172.212.212.26-0.05-2.21%5711,56331.89%
GM230421P000420002023-02-03 3:53PM EST2023-04-212.792.752.79+0.19+7.31%16725630.62%
GM230519P000420002023-02-03 1:36PM EST2023-05-193.153.153.25-0.05-1.56%548931.45%
GM230616P000420002023-02-03 2:04PM EST2023-06-163.353.453.55-0.05-1.47%1211,07130.98%
GM231020P000420002023-02-02 1:23PM EST2023-10-204.104.404.500.00-99229.08%
GM231215P000420002023-01-30 12:35PM EST2023-12-156.954.804.950.00-126129.32%
GM240920P000420002022-12-27 2:50PM EST2024-09-2010.968.558.900.00--940.42%
GM250117P000420002023-02-03 11:18AM EST2025-01-176.456.656.85-0.75-10.42%92,49227.82%
GM250620P000420002023-01-19 1:52PM EST2025-06-2010.407.157.650.00-101128.43%