Singapore markets closed

General Motors Company (GM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.25+0.54 (+1.56%)
At close: 04:00PM EDT
34.51 -0.74 (-2.10%)
Pre-market: 09:28AM EDT
In the money
Show:ListStraddle
Strike:42.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM220930C000420002022-09-28 3:48PM EDT2022-09-300.010.000.000.00-491,16150.00%
GM221007C000420002022-09-28 3:44PM EDT2022-10-070.030.000.000.00-1256825.00%
GM221014C000420002022-09-28 3:30PM EDT2022-10-140.060.000.000.00-916325.00%
GM221021C000420002022-09-28 3:45PM EDT2022-10-210.130.000.000.00-12126,13612.50%
GM221028C000420002022-09-28 2:54PM EDT2022-10-280.230.000.000.00-973412.50%
GM221104C000420002022-09-28 3:13PM EDT2022-11-040.360.000.000.00-11912.50%
GM221118C000420002022-09-28 3:45PM EDT2022-11-180.560.000.000.00-81518,61812.50%
GM221216C000420002022-09-28 3:44PM EDT2022-12-160.950.000.000.00-3212,01912.50%
GM230120C000420002022-09-28 3:46PM EDT2023-01-201.420.000.000.00-17310,0716.25%
GM230317C000420002022-09-28 2:34PM EDT2023-03-172.090.000.000.00-1256896.25%
GM230616C000420002022-09-28 1:11PM EDT2023-06-162.980.000.000.00-272,3856.25%
GM250117C000420002022-09-28 3:30PM EDT2025-01-177.500.000.000.00-193.13%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM220930P000420002022-09-26 3:57PM EDT2022-09-306.920.000.000.00-1380.00%
GM221007P000420002022-09-28 10:50AM EDT2022-10-076.950.000.000.00-10270.00%
GM221014P000420002022-09-28 11:44AM EDT2022-10-147.020.000.000.00-1660.00%
GM221021P000420002022-09-27 12:01PM EDT2022-10-217.430.000.000.00-513,5570.00%
GM221028P000420002022-09-28 11:51AM EDT2022-10-287.010.000.000.00-21250.00%
GM221118P000420002022-09-23 1:42PM EDT2022-11-187.260.000.000.00-321,4900.00%
GM221216P000420002022-09-28 1:58PM EDT2022-12-167.600.000.000.00-221,2330.00%
GM230120P000420002022-09-27 12:05PM EDT2023-01-208.350.000.000.00-312,7780.00%
GM230317P000420002022-09-26 10:16AM EDT2023-03-177.870.000.000.00-109660.00%
GM230616P000420002022-09-28 1:34PM EDT2023-06-169.100.000.000.00-172540.00%
GM250117P000420002022-09-27 9:44AM EDT2025-01-1711.330.000.000.00-30420.00%