Singapore markets closed
Straits Times Index
3,115.08 -1.23 (-0.04%) S&P 500
3,719.04 +71.75 (+1.97%) Dow
29,683.74 +548.75 (+1.88%) Nasdaq
11,051.64 +222.13 (+2.05%) BTC-USD
19,310.07 +166.20 (+0.87%) CMC Crypto 200
441.51 +12.73 (+2.97%)
General Motors Company (GM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM220930C00042000 | 2022-09-28 3:48PM EDT | 2022-09-30 | 0.01 | 0.00 | 0.00 | 0.00 | - | 49 | 1,161 | 50.00% |
| GM221007C00042000 | 2022-09-28 3:44PM EDT | 2022-10-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 568 | 25.00% |
| GM221014C00042000 | 2022-09-28 3:30PM EDT | 2022-10-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 163 | 25.00% |
| GM221021C00042000 | 2022-09-28 3:45PM EDT | 2022-10-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 121 | 26,136 | 12.50% |
| GM221028C00042000 | 2022-09-28 2:54PM EDT | 2022-10-28 | 0.23 | 0.00 | 0.00 | 0.00 | - | 9 | 734 | 12.50% |
| GM221104C00042000 | 2022-09-28 3:13PM EDT | 2022-11-04 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| GM221118C00042000 | 2022-09-28 3:45PM EDT | 2022-11-18 | 0.56 | 0.00 | 0.00 | 0.00 | - | 815 | 18,618 | 12.50% |
| GM221216C00042000 | 2022-09-28 3:44PM EDT | 2022-12-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 32 | 12,019 | 12.50% |
| GM230120C00042000 | 2022-09-28 3:46PM EDT | 2023-01-20 | 1.42 | 0.00 | 0.00 | 0.00 | - | 173 | 10,071 | 6.25% |
| GM230317C00042000 | 2022-09-28 2:34PM EDT | 2023-03-17 | 2.09 | 0.00 | 0.00 | 0.00 | - | 125 | 689 | 6.25% |
| GM230616C00042000 | 2022-09-28 1:11PM EDT | 2023-06-16 | 2.98 | 0.00 | 0.00 | 0.00 | - | 27 | 2,385 | 6.25% |
| GM250117C00042000 | 2022-09-28 3:30PM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM220930P00042000 | 2022-09-26 3:57PM EDT | 2022-09-30 | 6.92 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| GM221007P00042000 | 2022-09-28 10:50AM EDT | 2022-10-07 | 6.95 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 0.00% |
| GM221014P00042000 | 2022-09-28 11:44AM EDT | 2022-10-14 | 7.02 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| GM221021P00042000 | 2022-09-27 12:01PM EDT | 2022-10-21 | 7.43 | 0.00 | 0.00 | 0.00 | - | 5 | 13,557 | 0.00% |
| GM221028P00042000 | 2022-09-28 11:51AM EDT | 2022-10-28 | 7.01 | 0.00 | 0.00 | 0.00 | - | 2 | 125 | 0.00% |
| GM221118P00042000 | 2022-09-23 1:42PM EDT | 2022-11-18 | 7.26 | 0.00 | 0.00 | 0.00 | - | 32 | 1,490 | 0.00% |
| GM221216P00042000 | 2022-09-28 1:58PM EDT | 2022-12-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 22 | 1,233 | 0.00% |
| GM230120P00042000 | 2022-09-27 12:05PM EDT | 2023-01-20 | 8.35 | 0.00 | 0.00 | 0.00 | - | 3 | 12,778 | 0.00% |
| GM230317P00042000 | 2022-09-26 10:16AM EDT | 2023-03-17 | 7.87 | 0.00 | 0.00 | 0.00 | - | 10 | 966 | 0.00% |
| GM230616P00042000 | 2022-09-28 1:34PM EDT | 2023-06-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 17 | 254 | 0.00% |
| GM250117P00042000 | 2022-09-27 9:44AM EDT | 2025-01-17 | 11.33 | 0.00 | 0.00 | 0.00 | - | 30 | 42 | 0.00% |
© 2022 Yahoo. All rights reserved.
