Singapore markets close in 6 hours 31 minutes

General Motors Company (GM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.60+0.09 (+0.29%)
At close: 04:00PM EST
31.50 -0.10 (-0.32%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:42.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM231215C000420002023-11-29 10:03AM EST2023-12-150.010.010.080.00-54,23570.31%
GM240119C000420002023-11-30 11:37AM EST2024-01-190.040.030.040.00-614,70037.89%
GM240315C000420002023-11-29 3:59PM EST2024-03-150.130.100.140.00-601,05932.52%
GM240621C000420002023-11-29 3:21PM EST2024-06-210.510.460.50+0.09+21.43%51515,41932.03%
GM240920C000420002023-11-30 10:15AM EST2024-09-200.870.820.89+0.07+8.75%41,68632.06%
GM250117C000420002023-11-30 2:36PM EST2025-01-171.521.211.77+0.16+11.76%4053,05835.40%
GM250620C000420002023-11-30 11:30AM EST2025-06-202.492.222.51+0.11+4.62%1450935.54%
GM260116C000420002023-11-29 3:42PM EST2026-01-163.273.153.650.00-321336.91%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM231215P000420002023-11-20 10:08AM EST2023-12-1513.8010.3010.600.00-1371.88%
GM240119P000420002023-11-29 3:45PM EST2024-01-1910.4010.3010.500.00-103044.34%
GM240315P000420002023-10-06 1:32PM EST2024-03-1510.7012.1512.400.00-100071.80%
GM240621P000420002023-11-09 3:06PM EST2024-06-2115.2510.1010.500.00-1009322.02%
GM240920P000420002023-11-01 8:30AM EST2024-09-2013.6210.1510.600.00-166521.14%
GM250117P000420002023-11-29 10:29AM EST2025-01-1710.4510.0510.750.00-13,88420.44%
GM250620P000420002023-11-16 1:22PM EST2025-06-2014.5510.8511.200.00-1111322.32%
GM260116P000420002023-10-26 11:04AM EST2026-01-1614.0012.3514.450.00-15039.20%