Singapore markets closed

General Motors Company (GM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.76-0.11 (-0.24%)
At close: 04:00PM EDT
45.84 +0.08 (+0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:42.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240524C000420002024-05-17 3:57PM EDT2024-05-243.702.694.90+0.40+12.12%243107.32%
GM240531C000420002024-05-14 12:23PM EDT2024-05-313.432.984.450.00-23059.67%
GM240607C000420002024-05-16 3:47PM EDT2024-06-074.152.794.650.00-105454.79%
GM240614C000420002024-05-13 9:46AM EDT2024-06-144.104.056.050.00-101057.32%
GM240621C000420002024-05-17 12:36PM EDT2024-06-214.133.954.65-0.12-2.82%1418,90542.43%
GM240719C000420002024-05-17 3:30PM EDT2024-07-194.354.354.50+0.30+7.41%365129.00%
GM240816C000420002024-05-17 3:33PM EDT2024-08-164.904.955.05-0.35-6.67%1563331.79%
GM240920C000420002024-05-17 12:28PM EDT2024-09-205.505.306.250.00-112,20939.95%
GM241018C000420002024-05-17 3:10PM EDT2024-10-185.755.655.80-0.19-3.20%21,94931.84%
GM241115C000420002024-04-24 2:13PM EDT2024-11-156.306.106.300.00-33733.68%
GM241220C000420002024-05-15 3:55PM EDT2024-12-206.356.056.850.00-11,03335.19%
GM250117C000420002024-05-16 1:07PM EDT2025-01-177.176.757.150.00-27,76935.34%
GM250321C000420002024-05-16 11:37AM EDT2025-03-217.726.657.90-0.18-2.28%1913936.43%
GM250620C000420002024-05-03 3:33PM EDT2025-06-208.757.759.20+0.72+8.97%51,82039.43%
GM260116C000420002024-05-10 9:45AM EDT2026-01-1610.229.9011.150.00-236140.94%
GM260618C000420002024-04-01 11:27AM EDT2026-06-1812.2610.9011.200.00-12336.80%
GM261218C000420002024-05-02 10:09AM EDT2026-12-1812.4611.8513.850.00-42443.01%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240524P000420002024-05-15 1:25PM EDT2024-05-240.030.000.030.00-428734.38%
GM240531P000420002024-05-17 1:29PM EDT2024-05-310.030.020.04-0.01-25.00%15325.78%
GM240607P000420002024-05-17 1:49PM EDT2024-06-070.080.050.080.00-135424.32%
GM240614P000420002024-05-17 1:29PM EDT2024-06-140.120.080.14-0.02-14.29%121124.22%
GM240621P000420002024-05-17 3:40PM EDT2024-06-210.160.140.16-0.01-5.88%1113,00822.46%
GM240719P000420002024-05-17 12:18PM EDT2024-07-190.370.380.41-0.03-7.50%81,18422.75%
GM240816P000420002024-05-16 1:47PM EDT2024-08-160.780.770.80-0.01-1.27%21,63925.03%
GM240920P000420002024-05-17 2:22PM EDT2024-09-201.050.991.07-0.10-8.70%1018,30324.49%
GM241018P000420002024-05-10 12:16PM EDT2024-10-181.500.961.340.00-64,90024.95%
GM241115P000420002024-05-08 2:35PM EDT2024-11-151.901.431.790.00-47327.08%
GM241220P000420002024-05-08 12:50PM EDT2024-12-202.161.672.140.00-11,16727.65%
GM250117P000420002024-05-17 12:03PM EDT2025-01-172.072.062.21-0.04-1.90%716,45526.55%
GM250321P000420002024-05-15 11:03AM EDT2025-03-212.702.402.910.00-5011528.37%
GM250620P000420002024-05-16 1:26PM EDT2025-06-203.183.103.900.00-1034730.64%
GM260116P000420002024-05-15 1:17PM EDT2026-01-164.304.055.150.00-112,77730.60%
GM260618P000420002024-05-13 1:45PM EDT2026-06-185.204.756.800.00-1334.18%
GM261218P000420002024-04-23 10:46AM EDT2026-12-186.165.555.900.00-104227.36%