Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,387.48 -380.05 (-1.60%) CMC Crypto 200
535.82 -1.03 (-0.19%)
General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:41.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230203C00041000 | 2023-02-03 3:58PM EST | 2023-02-03 | 0.15 | 0.08 | 0.20 | -0.61 | -80.26% | 1,230 | 1,768 | 14.45% |
| GM230210C00041000 | 2023-02-03 3:59PM EST | 2023-02-10 | 0.83 | 0.81 | 0.83 | -0.35 | -29.66% | 386 | 1,352 | 31.45% |
| GM230217C00041000 | 2023-02-03 3:56PM EST | 2023-02-17 | 1.22 | 1.18 | 1.22 | -0.11 | -8.27% | 436 | 2,021 | 34.77% |
| GM230224C00041000 | 2023-02-03 3:51PM EST | 2023-02-24 | 1.37 | 1.36 | 1.44 | -0.16 | -10.46% | 49 | 413 | 34.18% |
| GM230303C00041000 | 2023-02-03 3:07PM EST | 2023-03-03 | 1.54 | 1.56 | 1.66 | -0.18 | -10.47% | 42 | 1,960 | 34.52% |
| GM230310C00041000 | 2023-02-03 3:43PM EST | 2023-03-10 | 1.80 | 1.78 | 1.86 | -0.32 | -15.09% | 23 | 407 | 34.89% |
| GM230317C00041000 | 2023-02-03 3:56PM EST | 2023-03-17 | 2.00 | 1.98 | 2.01 | -0.11 | -5.21% | 868 | 13,665 | 34.60% |
| GM230421C00041000 | 2023-02-03 3:39PM EST | 2023-04-21 | 2.71 | 2.68 | 2.74 | -0.08 | -2.87% | 23 | 591 | 35.35% |
| GM230519C00041000 | 2023-02-03 3:07PM EST | 2023-05-19 | 3.30 | 3.30 | 3.40 | -0.35 | -9.59% | 21 | 1,984 | 37.83% |
| GM230616C00041000 | 2023-02-03 2:04PM EST | 2023-06-16 | 3.90 | 3.60 | 3.75 | +0.17 | +4.56% | 34 | 1,459 | 37.18% |
| GM230915C00041000 | 2023-02-03 3:51PM EST | 2023-09-15 | 4.80 | 4.80 | 4.90 | -0.10 | -2.04% | 6 | 67 | 37.72% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230203P00041000 | 2023-02-03 3:54PM EST | 2023-02-03 | 0.01 | 0.00 | 0.01 | -0.28 | -96.55% | 1,923 | 770 | 5.86% |
| GM230210P00041000 | 2023-02-03 3:59PM EST | 2023-02-10 | 0.65 | 0.65 | 0.67 | +0.01 | +1.56% | 532 | 300 | 30.27% |
| GM230217P00041000 | 2023-02-03 3:52PM EST | 2023-02-17 | 1.04 | 0.97 | 1.01 | +0.11 | +11.83% | 312 | 343 | 32.32% |
| GM230317P00041000 | 2023-02-03 3:59PM EST | 2023-03-17 | 1.72 | 1.71 | 1.75 | +0.09 | +5.52% | 1,533 | 1,260 | 32.28% |
| GM230421P00041000 | 2023-02-03 3:53PM EST | 2023-04-21 | 2.28 | 2.25 | 2.30 | +0.08 | +3.64% | 255 | 250 | 31.25% |
| GM230519P00041000 | 2023-02-03 3:22PM EST | 2023-05-19 | 2.71 | 2.72 | 2.77 | +0.02 | +0.74% | 895 | 553 | 32.15% |
| GM230616P00041000 | 2023-02-03 3:51PM EST | 2023-06-16 | 3.05 | 2.97 | 3.05 | +0.06 | +2.01% | 48 | 1,807 | 31.43% |
| GM230915P00041000 | 2023-02-02 3:05PM EST | 2023-09-15 | 3.50 | 3.70 | 3.80 | -0.28 | -7.41% | 4 | 125 | 30.13% |
© 2023 Yahoo. All rights reserved.
