Singapore markets closed
Straits Times Index
3,274.86 -12.89 (-0.39%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,109.14 +30.28 (+0.37%) Bitcoin USD
64,458.02 +382.27 (+0.60%) CMC Crypto 200
1,390.56 -5.97 (-0.43%)
General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:41.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240426C00041000 | 2024-04-25 2:15PM EDT | 2024-04-26 | 4.60 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| GM240503C00041000 | 2024-04-25 2:24PM EDT | 2024-05-03 | 4.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240510C00041000 | 2024-04-23 11:31AM EDT | 2024-05-10 | 4.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GM240517C00041000 | 2024-04-25 2:24PM EDT | 2024-05-17 | 4.84 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GM240524C00041000 | 2024-04-24 12:11PM EDT | 2024-05-24 | 4.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240531C00041000 | 2024-04-24 10:29AM EDT | 2024-05-31 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GM240621C00041000 | 2024-04-24 2:49PM EDT | 2024-06-21 | 4.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GM240719C00041000 | 2024-04-25 1:02PM EDT | 2024-07-19 | 5.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GM240816C00041000 | 2024-04-24 1:41PM EDT | 2024-08-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GM240920C00041000 | 2024-04-25 1:55PM EDT | 2024-09-20 | 6.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GM241018C00041000 | 2024-04-24 1:37PM EDT | 2024-10-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GM241115C00041000 | 2024-04-23 3:21PM EDT | 2024-11-15 | 7.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240426P00041000 | 2024-04-25 2:16PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| GM240503P00041000 | 2024-04-25 2:10PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GM240510P00041000 | 2024-04-24 9:53AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GM240517P00041000 | 2024-04-25 3:42PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 419 | 0 | 12.50% |
| GM240524P00041000 | 2024-04-25 3:19PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| GM240531P00041000 | 2024-04-25 12:38PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| GM240621P00041000 | 2024-04-25 12:24PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GM240719P00041000 | 2024-04-25 3:43PM EDT | 2024-07-19 | 0.59 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| GM240816P00041000 | 2024-04-25 12:59PM EDT | 2024-08-16 | 0.97 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| GM240920P00041000 | 2024-04-25 11:08AM EDT | 2024-09-20 | 1.33 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| GM241018P00041000 | 2024-04-23 9:54AM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 3.13% |
| GM241115P00041000 | 2024-04-22 3:17PM EDT | 2024-11-15 | 2.54 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 3.13% |
| GM241220P00041000 | 2024-04-25 1:12PM EDT | 2024-12-20 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.