GM - General Motors Company
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:41.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230602C00041000 | 2023-05-08 10:15AM EDT | 2023-06-02 | 0.01 | 0.00 | 0.02 | 0.00 | - | 12 | 17 | 81.25% |
| GM230609C00041000 | 2023-05-15 10:00AM EDT | 2023-06-09 | 0.03 | 0.00 | 0.03 | 0.00 | - | 5 | 12 | 52.34% |
| GM230616C00041000 | 2023-05-30 11:10AM EDT | 2023-06-16 | 0.03 | 0.02 | 0.03 | 0.00 | - | 4 | 21,360 | 44.92% |
| GM230623C00041000 | 2023-05-19 10:26AM EDT | 2023-06-23 | 0.03 | 0.03 | 0.04 | 0.00 | - | 10 | 421 | 39.84% |
| GM230630C00041000 | 2023-05-26 3:49PM EDT | 2023-06-30 | 0.05 | 0.03 | 0.08 | 0.00 | - | 10 | 12 | 40.04% |
| GM230721C00041000 | 2023-05-30 11:31AM EDT | 2023-07-21 | 0.09 | 0.09 | 0.10 | +0.02 | +28.57% | 3 | 139 | 32.52% |
| GM230818C00041000 | 2023-05-30 10:27AM EDT | 2023-08-18 | 0.31 | 0.27 | 0.29 | +0.04 | +14.81% | 94 | 20,322 | 33.89% |
| GM230915C00041000 | 2023-05-30 9:37AM EDT | 2023-09-15 | 0.54 | 0.42 | 0.44 | +0.10 | +22.73% | 5 | 1,019 | 32.96% |
| GM231020C00041000 | 2023-05-19 1:51PM EDT | 2023-10-20 | 0.59 | 0.67 | 0.70 | 0.00 | - | 5 | 23 | 33.47% |
| GM231215C00041000 | 2023-05-30 11:17AM EDT | 2023-12-15 | 1.17 | 1.15 | 1.18 | +0.05 | +4.46% | 200 | 596 | 34.82% |
| GM240119C00041000 | 2023-05-30 9:39AM EDT | 2024-01-19 | 1.63 | 1.42 | 1.45 | +0.28 | +20.74% | 6 | 474 | 35.16% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230602P00041000 | 2023-05-23 9:49AM EDT | 2023-06-02 | 7.50 | 7.60 | 7.70 | +0.05 | +0.67% | 5 | 45 | 132.03% |
| GM230616P00041000 | 2023-05-10 10:09AM EDT | 2023-06-16 | 7.55 | 7.55 | 7.65 | 0.00 | - | 4 | 1 | 57.42% |
| GM230721P00041000 | 2023-05-17 9:35AM EDT | 2023-07-21 | 9.24 | 7.60 | 7.70 | 0.00 | - | - | 2 | 38.72% |
| GM230818P00041000 | 2023-05-10 11:42AM EDT | 2023-08-18 | 7.90 | 7.60 | 7.70 | 0.00 | - | - | 10 | 31.35% |
| GM230915P00041000 | 2023-05-05 11:23AM EDT | 2023-09-15 | 8.62 | 7.65 | 7.90 | 0.00 | - | 2 | 426 | 32.42% |
| GM231215P00041000 | 2023-05-05 9:44AM EDT | 2023-12-15 | 9.00 | 8.00 | 8.10 | 0.00 | - | 55 | 56 | 27.17% |
| GM240119P00041000 | 2023-05-26 10:07AM EDT | 2024-01-19 | 8.90 | 8.10 | 8.25 | 0.00 | - | 50 | 200 | 27.10% |
© 2023 Yahoo. All rights reserved.