Singapore markets closed
Straits Times Index
3,153.23 +14.33 (+0.46%) S&P 500
3,790.93 +112.50 (+3.06%) Dow
30,316.32 +825.43 (+2.80%) Nasdaq
11,176.41 +360.97 (+3.34%) BTC-USD
20,103.93 +157.79 (+0.79%) CMC Crypto 200
455.52 +10.08 (+2.26%)
General Motors Company (GM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:41.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM221007C00041000 | 2022-10-04 1:54PM EDT | 2022-10-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GM221014C00041000 | 2022-10-04 2:02PM EDT | 2022-10-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GM221021C00041000 | 2022-10-04 1:50PM EDT | 2022-10-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 12.50% |
| GM221028C00041000 | 2022-10-04 2:28PM EDT | 2022-10-28 | 0.29 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| GM221104C00041000 | 2022-10-04 2:01PM EDT | 2022-11-04 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GM221118C00041000 | 2022-10-04 3:49PM EDT | 2022-11-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 12.50% |
| GM221216C00041000 | 2022-10-04 1:52PM EDT | 2022-12-16 | 1.13 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| GM230317C00041000 | 2022-10-04 3:26PM EDT | 2023-03-17 | 2.59 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM221007P00041000 | 2022-09-28 10:27AM EDT | 2022-10-07 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GM221014P00041000 | 2022-10-03 12:04PM EDT | 2022-10-14 | 8.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GM221021P00041000 | 2022-10-04 3:00PM EDT | 2022-10-21 | 5.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM221028P00041000 | 2022-10-04 9:45AM EDT | 2022-10-28 | 6.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM221118P00041000 | 2022-10-04 3:42PM EDT | 2022-11-18 | 5.83 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| GM221216P00041000 | 2022-09-30 11:48AM EDT | 2022-12-16 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM230317P00041000 | 2022-09-29 3:16PM EDT | 2023-03-17 | 9.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
