Singapore markets closed

General Motors Company (GM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.80+2.93 (+8.91%)
At close: 04:00PM EDT
35.36 -0.44 (-1.23%)
Pre-market: 05:41AM EDT
In the money
Show:ListStraddle
Strike:41.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM221007C000410002022-10-04 1:54PM EDT2022-10-070.010.000.000.00-4050.00%
GM221014C000410002022-10-04 2:02PM EDT2022-10-140.040.000.000.00-5025.00%
GM221021C000410002022-10-04 1:50PM EDT2022-10-210.120.000.000.00-107012.50%
GM221028C000410002022-10-04 2:28PM EDT2022-10-280.290.000.000.00-60012.50%
GM221104C000410002022-10-04 2:01PM EDT2022-11-040.420.000.000.00-1012.50%
GM221118C000410002022-10-04 3:49PM EDT2022-11-180.700.000.000.00-181012.50%
GM221216C000410002022-10-04 1:52PM EDT2022-12-161.130.000.000.00-4206.25%
GM230317C000410002022-10-04 3:26PM EDT2023-03-172.590.000.000.00-1906.25%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM221007P000410002022-09-28 10:27AM EDT2022-10-076.200.000.000.00-300.00%
GM221014P000410002022-10-03 12:04PM EDT2022-10-148.230.000.000.00-500.00%
GM221021P000410002022-10-04 3:00PM EDT2022-10-215.440.000.000.00-100.00%
GM221028P000410002022-10-04 9:45AM EDT2022-10-286.240.000.000.00-100.00%
GM221118P000410002022-10-04 3:42PM EDT2022-11-185.830.000.000.00-5000.00%
GM221216P000410002022-09-30 11:48AM EDT2022-12-168.550.000.000.00-100.00%
GM230317P000410002022-09-29 3:16PM EDT2023-03-179.050.000.000.00-300.00%