Singapore markets closed

General Motors Company (GM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.13-0.37 (-0.89%)
At close: 04:00PM EST
41.04 -0.09 (-0.22%)
After hours: 04:31PM EST
In the money
Show:ListStraddle
Strike:41.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230203C000410002023-02-03 3:58PM EST2023-02-030.150.080.20-0.61-80.26%1,2301,76814.45%
GM230210C000410002023-02-03 3:59PM EST2023-02-100.830.810.83-0.35-29.66%3861,35231.45%
GM230217C000410002023-02-03 3:56PM EST2023-02-171.221.181.22-0.11-8.27%4362,02134.77%
GM230224C000410002023-02-03 3:51PM EST2023-02-241.371.361.44-0.16-10.46%4941334.18%
GM230303C000410002023-02-03 3:07PM EST2023-03-031.541.561.66-0.18-10.47%421,96034.52%
GM230310C000410002023-02-03 3:43PM EST2023-03-101.801.781.86-0.32-15.09%2340734.89%
GM230317C000410002023-02-03 3:56PM EST2023-03-172.001.982.01-0.11-5.21%86813,66534.60%
GM230421C000410002023-02-03 3:39PM EST2023-04-212.712.682.74-0.08-2.87%2359135.35%
GM230519C000410002023-02-03 3:07PM EST2023-05-193.303.303.40-0.35-9.59%211,98437.83%
GM230616C000410002023-02-03 2:04PM EST2023-06-163.903.603.75+0.17+4.56%341,45937.18%
GM230915C000410002023-02-03 3:51PM EST2023-09-154.804.804.90-0.10-2.04%66737.72%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230203P000410002023-02-03 3:54PM EST2023-02-030.010.000.01-0.28-96.55%1,9237705.86%
GM230210P000410002023-02-03 3:59PM EST2023-02-100.650.650.67+0.01+1.56%53230030.27%
GM230217P000410002023-02-03 3:52PM EST2023-02-171.040.971.01+0.11+11.83%31234332.32%
GM230317P000410002023-02-03 3:59PM EST2023-03-171.721.711.75+0.09+5.52%1,5331,26032.28%
GM230421P000410002023-02-03 3:53PM EST2023-04-212.282.252.30+0.08+3.64%25525031.25%
GM230519P000410002023-02-03 3:22PM EST2023-05-192.712.722.77+0.02+0.74%89555332.15%
GM230616P000410002023-02-03 3:51PM EST2023-06-163.052.973.05+0.06+2.01%481,80731.43%
GM230915P000410002023-02-02 3:05PM EST2023-09-153.503.703.80-0.28-7.41%412530.13%