GM - General Motors Company

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:41.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230602C000410002023-05-08 10:15AM EDT2023-06-020.010.000.020.00-121781.25%
GM230609C000410002023-05-15 10:00AM EDT2023-06-090.030.000.030.00-51252.34%
GM230616C000410002023-05-30 11:10AM EDT2023-06-160.030.020.030.00-421,36044.92%
GM230623C000410002023-05-19 10:26AM EDT2023-06-230.030.030.040.00-1042139.84%
GM230630C000410002023-05-26 3:49PM EDT2023-06-300.050.030.080.00-101240.04%
GM230721C000410002023-05-30 11:31AM EDT2023-07-210.090.090.10+0.02+28.57%313932.52%
GM230818C000410002023-05-30 10:27AM EDT2023-08-180.310.270.29+0.04+14.81%9420,32233.89%
GM230915C000410002023-05-30 9:37AM EDT2023-09-150.540.420.44+0.10+22.73%51,01932.96%
GM231020C000410002023-05-19 1:51PM EDT2023-10-200.590.670.700.00-52333.47%
GM231215C000410002023-05-30 11:17AM EDT2023-12-151.171.151.18+0.05+4.46%20059634.82%
GM240119C000410002023-05-30 9:39AM EDT2024-01-191.631.421.45+0.28+20.74%647435.16%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230602P000410002023-05-23 9:49AM EDT2023-06-027.507.607.70+0.05+0.67%545132.03%
GM230616P000410002023-05-10 10:09AM EDT2023-06-167.557.557.650.00-4157.42%
GM230721P000410002023-05-17 9:35AM EDT2023-07-219.247.607.700.00--238.72%
GM230818P000410002023-05-10 11:42AM EDT2023-08-187.907.607.700.00--1031.35%
GM230915P000410002023-05-05 11:23AM EDT2023-09-158.627.657.900.00-242632.42%
GM231215P000410002023-05-05 9:44AM EDT2023-12-159.008.008.100.00-555627.17%
GM240119P000410002023-05-26 10:07AM EDT2024-01-198.908.108.250.00-5020027.10%