Singapore markets close in 6 hours 11 minutes
Straits Times Index
3,388.85 +11.66 (+0.35%) Nikkei
27,378.12 +15.37 (+0.06%) Hang Seng
22,577.69 +10.91 (+0.05%) FTSE 100
7,761.11 +16.24 (+0.21%) BTC-USD
22,810.82 -366.45 (-1.58%) CMC Crypto 200
517.01 -10.17 (-1.93%)
General Motors Company (GM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:36.50
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230127C00036500 | 2023-01-26 3:53PM EST | 2023-01-27 | 0.28 | 0.25 | 0.29 | -0.05 | -15.15% | 381 | 2,889 | 39.45% |
| GM230203C00036500 | 2023-01-26 3:48PM EST | 2023-02-03 | 1.17 | 1.16 | 1.20 | +0.01 | +0.86% | 234 | 715 | 55.27% |
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230127P00036500 | 2023-01-26 3:59PM EST | 2023-01-27 | 0.26 | 0.24 | 0.30 | -0.17 | -39.53% | 234 | 3,344 | 38.09% |
| GM230203P00036500 | 2023-01-26 3:58PM EST | 2023-02-03 | 1.15 | 1.11 | 1.16 | -0.09 | -7.26% | 674 | 769 | 52.25% |
© 2023 Yahoo. All rights reserved.
