GM - General Motors Company

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:36.50
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230609C000365002023-06-06 3:58PM EDT2023-06-090.090.070.09+0.07+350.00%11125831.84%
GM230616C000365002023-06-06 3:53PM EDT2023-06-160.320.320.34+0.15+88.24%3562,12333.01%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230609P000365002023-06-06 1:55PM EDT2023-06-091.471.291.37-0.87-37.18%11134.18%
GM230616P000365002023-06-06 11:22AM EDT2023-06-161.601.501.56-1.50-48.39%11431.06%