GM - General Motors Company
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:36.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230609C00036500 | 2023-06-06 3:58PM EDT | 2023-06-09 | 0.09 | 0.07 | 0.09 | +0.07 | +350.00% | 111 | 258 | 31.84% |
| GM230616C00036500 | 2023-06-06 3:53PM EDT | 2023-06-16 | 0.32 | 0.32 | 0.34 | +0.15 | +88.24% | 356 | 2,123 | 33.01% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230609P00036500 | 2023-06-06 1:55PM EDT | 2023-06-09 | 1.47 | 1.29 | 1.37 | -0.87 | -37.18% | 11 | 1 | 34.18% |
| GM230616P00036500 | 2023-06-06 11:22AM EDT | 2023-06-16 | 1.60 | 1.50 | 1.56 | -1.50 | -48.39% | 11 | 4 | 31.06% |
© 2023 Yahoo. All rights reserved.