Callsfor27 January 2023
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|
GM230127C00036500 | 2023-01-26 3:53PM EST | 2023-01-27 | 0.28 | 0.25 | 0.29 | -0.05 | -15.15% | 381 | 2,889 | 39.45% |
GM230203C00036500 | 2023-01-26 3:48PM EST | 2023-02-03 | 1.17 | 1.16 | 1.20 | +0.01 | +0.86% | 234 | 715 | 55.27% |
Putsfor27 January 2023
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|
GM230127P00036500 | 2023-01-26 3:59PM EST | 2023-01-27 | 0.26 | 0.24 | 0.30 | -0.17 | -39.53% | 234 | 3,344 | 38.09% |
GM230203P00036500 | 2023-01-26 3:58PM EST | 2023-02-03 | 1.15 | 1.11 | 1.16 | -0.09 | -7.26% | 674 | 769 | 52.25% |