Singapore markets close in 6 hours 11 minutes

General Motors Company (GM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
36.48+0.16 (+0.44%)
At close: 04:00PM EST
36.42 -0.06 (-0.16%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:36.50
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230127C000365002023-01-26 3:53PM EST2023-01-270.280.250.29-0.05-15.15%3812,88939.45%
GM230203C000365002023-01-26 3:48PM EST2023-02-031.171.161.20+0.01+0.86%23471555.27%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230127P000365002023-01-26 3:59PM EST2023-01-270.260.240.30-0.17-39.53%2343,34438.09%
GM230203P000365002023-01-26 3:58PM EST2023-02-031.151.111.16-0.09-7.26%67476952.25%