Singapore markets closed

General Motors Company (GM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.09-1.17 (-3.52%)
At close: 04:00PM EDT
32.20 +0.11 (+0.34%)
After hours: 06:53PM EDT
In the money
Show:ListStraddle
Strike:35.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM220930C000355002022-09-30 3:02PM EDT2022-09-300.020.010.010.00-4671490.63%
GM221007C000355002022-09-30 3:54PM EDT2022-10-070.080.070.09-0.19-70.37%7631648.83%
GM221021C000355002022-09-30 3:23PM EDT2022-10-210.470.420.46-0.36-43.37%24254249.22%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM220930P000355002022-09-30 3:57PM EDT2022-09-303.403.303.50+1.15+51.11%78529138.28%
GM221007P000355002022-09-30 3:57PM EDT2022-10-073.443.353.55+0.64+22.86%37653654.88%
GM221021P000355002022-09-30 11:27AM EDT2022-10-213.053.703.90+0.04+1.33%389450.49%