Singapore markets closed

General Motors Company (GM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.34-0.15 (-0.38%)
At close: 04:00PM EST
39.24 -0.10 (-0.25%)
Pre-market: 06:46AM EST
In the money
Show:ListStraddle
Strike:35.50
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240223C000355002024-02-20 3:53PM EST2024-02-233.420.000.000.00-200.00%
GM240301C000355002024-02-21 3:22PM EST2024-03-013.770.000.000.00-970.00%
GM240315C000355002024-02-21 3:22PM EST2024-03-153.870.000.000.00--80.00%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240223P000355002024-02-21 10:11AM EST2024-02-230.010.000.000.00-20050.00%
GM240301P000355002024-02-21 12:00PM EST2024-03-010.040.000.000.00-214812.50%
GM240308P000355002024-02-21 3:54PM EST2024-03-080.080.000.000.00--012.50%
GM240315P000355002024-02-22 3:28PM EST2024-03-150.130.000.000.00-13012.50%