Singapore markets closed
Straits Times Index
3,130.24 +15.16 (+0.49%) Nikkei
25,937.21 -484.84 (-1.83%) Hang Seng
17,222.83 +56.96 (+0.33%) FTSE 100
6,893.81 +12.22 (+0.18%) BTC-USD
19,382.93 -54.01 (-0.28%) CMC Crypto 200
443.49 +0.06 (+0.01%)
General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.50
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM220930C00035500 | 2022-09-30 3:02PM EDT | 2022-09-30 | 0.02 | 0.01 | 0.01 | 0.00 | - | 46 | 714 | 90.63% |
| GM221007C00035500 | 2022-09-30 3:54PM EDT | 2022-10-07 | 0.08 | 0.07 | 0.09 | -0.19 | -70.37% | 76 | 316 | 48.83% |
| GM221021C00035500 | 2022-09-30 3:23PM EDT | 2022-10-21 | 0.47 | 0.42 | 0.46 | -0.36 | -43.37% | 242 | 542 | 49.22% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM220930P00035500 | 2022-09-30 3:57PM EDT | 2022-09-30 | 3.40 | 3.30 | 3.50 | +1.15 | +51.11% | 78 | 529 | 138.28% |
| GM221007P00035500 | 2022-09-30 3:57PM EDT | 2022-10-07 | 3.44 | 3.35 | 3.55 | +0.64 | +22.86% | 376 | 536 | 54.88% |
| GM221021P00035500 | 2022-09-30 11:27AM EDT | 2022-10-21 | 3.05 | 3.70 | 3.90 | +0.04 | +1.33% | 3 | 894 | 50.49% |
© 2022 Yahoo. All rights reserved.
