GM - General Motors Company
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:34.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230609C00034500 | 2023-06-09 10:26AM EDT | 2023-06-09 | 2.63 | 2.49 | 2.60 | +1.23 | +87.86% | 48 | 1,437 | 125.00% |
| GM230616C00034500 | 2023-06-09 10:07AM EDT | 2023-06-16 | 2.71 | 2.68 | 2.76 | +0.87 | +47.28% | 101 | 2,067 | 56.45% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230609P00034500 | 2023-06-09 9:30AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 60 | 466 | 56.25% |
| GM230616P00034500 | 2023-06-09 10:40AM EDT | 2023-06-16 | 0.09 | 0.08 | 0.10 | -0.14 | -60.87% | 119 | 1,067 | 36.13% |
© 2023 Yahoo. All rights reserved.