Singapore markets closed

General Motors Company (GM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.09-1.17 (-3.52%)
At close: 04:00PM EDT
32.24 +0.15 (+0.47%)
After hours: 06:45PM EDT
In the money
Show:ListStraddle
Strike:34.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM220930C000345002022-09-30 3:09PM EDT2022-09-300.020.000.01-0.06-75.00%9730662.50%
GM221007C000345002022-09-30 3:57PM EDT2022-10-070.170.160.18-0.36-67.92%55828647.07%
GM221021C000345002022-09-30 3:39PM EDT2022-10-210.720.660.72-0.46-38.98%25657750.73%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM220930P000345002022-09-30 3:21PM EDT2022-09-302.182.272.48+0.84+62.69%573,504101.56%
GM221007P000345002022-09-30 3:21PM EDT2022-10-072.362.442.63+0.56+31.11%2244250.59%
GM221021P000345002022-09-30 12:03PM EDT2022-10-212.662.963.10+0.11+4.31%1341249.66%