Singapore markets closed
Straits Times Index
3,130.24 +15.16 (+0.49%) Nikkei
25,937.21 -484.84 (-1.83%) Hang Seng
17,222.83 +56.96 (+0.33%) FTSE 100
6,893.81 +12.22 (+0.18%) BTC-USD
19,380.63 -79.91 (-0.41%) CMC Crypto 200
443.49 +0.06 (+0.01%)
General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.50
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM220930C00034500 | 2022-09-30 3:09PM EDT | 2022-09-30 | 0.02 | 0.00 | 0.01 | -0.06 | -75.00% | 97 | 306 | 62.50% |
| GM221007C00034500 | 2022-09-30 3:57PM EDT | 2022-10-07 | 0.17 | 0.16 | 0.18 | -0.36 | -67.92% | 558 | 286 | 47.07% |
| GM221021C00034500 | 2022-09-30 3:39PM EDT | 2022-10-21 | 0.72 | 0.66 | 0.72 | -0.46 | -38.98% | 256 | 577 | 50.73% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM220930P00034500 | 2022-09-30 3:21PM EDT | 2022-09-30 | 2.18 | 2.27 | 2.48 | +0.84 | +62.69% | 57 | 3,504 | 101.56% |
| GM221007P00034500 | 2022-09-30 3:21PM EDT | 2022-10-07 | 2.36 | 2.44 | 2.63 | +0.56 | +31.11% | 22 | 442 | 50.59% |
| GM221021P00034500 | 2022-09-30 12:03PM EDT | 2022-10-21 | 2.66 | 2.96 | 3.10 | +0.11 | +4.31% | 13 | 412 | 49.66% |
© 2022 Yahoo. All rights reserved.
