Singapore markets open in 3 hours 2 minutes

General Motors Company (GM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.98+0.47 (+1.16%)
At close: 04:00PM EST
40.96 -0.02 (-0.05%)
After hours: 04:56PM EST
In the money
Show:ListStraddle
Strike:34.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240301C000340002024-02-28 3:04PM EST2024-03-016.856.207.800.00-3700118.75%
GM240308C000340002024-02-23 12:24PM EST2024-03-085.916.457.800.00-1080.47%
GM240315C000340002024-02-28 11:24AM EST2024-03-157.196.307.90+0.57+8.61%547357.81%
GM240328C000340002024-02-16 1:08PM EST2024-03-285.106.807.300.00-2354.98%
GM240419C000340002024-02-28 11:47AM EST2024-04-196.986.708.050.00-3017763.09%
GM240517C000340002024-02-28 2:46PM EST2024-05-177.416.858.450.00-395158.35%
GM240621C000340002024-02-29 10:45AM EST2024-06-217.957.107.90+0.35+4.61%42,84639.65%
GM240719C000340002024-02-15 12:13PM EST2024-07-196.547.308.150.00-23039.28%
GM240816C000340002024-02-27 12:18PM EST2024-08-167.657.708.450.00-117939.77%
GM240920C000340002024-02-29 9:38AM EST2024-09-208.857.908.75+0.35+4.12%299039.58%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240301P000340002024-02-22 11:52AM EST2024-03-010.010.000.010.00-2028998.44%
GM240308P000340002024-02-28 9:35AM EST2024-03-080.020.000.010.00-116551.56%
GM240315P000340002024-02-29 11:12AM EST2024-03-150.010.010.02-0.01-50.00%59,63842.19%
GM240322P000340002024-02-27 2:10PM EST2024-03-220.050.010.080.00-112044.34%
GM240328P000340002024-02-26 9:30AM EST2024-03-280.080.010.210.00-3749.02%
GM240419P000340002024-02-29 3:21PM EST2024-04-190.100.080.10-0.02-16.67%597931.15%
GM240517P000340002024-02-29 2:37PM EST2024-05-170.250.230.25-0.02-7.41%1430231.10%
GM240621P000340002024-02-29 11:30AM EST2024-06-210.410.350.40+0.01+2.50%202,29629.64%
GM240719P000340002024-02-28 3:47PM EST2024-07-190.580.510.530.00-212529.05%
GM240816P000340002024-02-29 1:48PM EST2024-08-160.740.700.72-0.27-26.73%26750429.59%
GM240920P000340002024-02-22 10:47AM EST2024-09-200.900.870.90-0.30-25.00%512329.35%