Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,462.30 -829.13 (-1.29%) CMC Crypto 200
1,328.01 -68.52 (-4.91%)
General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240503C00034000 | 2024-04-25 1:53PM EDT | 2024-05-03 | 11.70 | 10.80 | 12.90 | 0.00 | - | 1 | 4 | 87.50% |
| GM240517C00034000 | 2024-04-26 11:49AM EDT | 2024-05-17 | 11.83 | 11.45 | 13.00 | +0.59 | +5.25% | 1 | 158 | 94.14% |
| GM240621C00034000 | 2024-04-24 11:16AM EDT | 2024-06-21 | 11.23 | 11.90 | 13.30 | 0.00 | - | 1 | 2,857 | 70.17% |
| GM240719C00034000 | 2024-04-23 9:58AM EDT | 2024-07-19 | 10.84 | 11.65 | 13.25 | 0.00 | - | 272 | 273 | 53.52% |
| GM240816C00034000 | 2024-04-26 2:25PM EDT | 2024-08-16 | 12.69 | 12.05 | 12.60 | +0.74 | +6.19% | 1 | 95 | 49.61% |
| GM240920C00034000 | 2024-04-18 1:49PM EDT | 2024-09-20 | 9.34 | 11.50 | 12.65 | 0.00 | - | 4 | 253 | 44.21% |
| GM241220C00034000 | 2024-04-26 2:25PM EDT | 2024-12-20 | 13.50 | 13.10 | 13.60 | +0.65 | +5.06% | 2 | 2 | 46.29% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240503P00034000 | 2024-04-23 9:30AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.13 | 0.00 | - | 2 | 2 | 112.50% |
| GM240517P00034000 | 2024-04-25 10:09AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 1,378 | 52.34% |
| GM240524P00034000 | 2024-04-23 9:30AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.15 | 0.00 | - | 3 | 4 | 57.62% |
| GM240531P00034000 | 2024-04-18 3:17PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.17 | 0.00 | - | - | 50 | 52.73% |
| GM240621P00034000 | 2024-04-25 1:47PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.04 | 0.00 | - | 10 | 6,525 | 36.91% |
| GM240719P00034000 | 2024-04-24 2:10PM EDT | 2024-07-19 | 0.10 | 0.06 | 0.08 | 0.00 | - | 1 | 204 | 33.69% |
| GM240816P00034000 | 2024-04-23 3:22PM EDT | 2024-08-16 | 0.21 | 0.14 | 0.18 | 0.00 | - | 1 | 677 | 34.08% |
| GM240920P00034000 | 2024-04-23 10:33AM EDT | 2024-09-20 | 0.29 | 0.21 | 0.24 | 0.00 | - | 43 | 192 | 31.74% |
| GM241220P00034000 | 2024-04-23 10:08AM EDT | 2024-12-20 | 0.58 | 0.58 | 0.61 | -0.11 | -15.94% | 1 | 5 | 31.81% |
© 2024 Yahoo. All rights reserved.