Singapore markets closed

General Motors Company (GM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.87-2.38 (-6.75%)
As of 10:26AM EDT. Market open.
In the money
Show:ListStraddle
Strike:34.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM220930C000340002022-09-29 10:09AM EDT2022-09-300.210.200.21-1.32-86.27%19422361.91%
GM221007C000340002022-09-29 9:56AM EDT2022-10-070.950.760.81-0.75-44.12%324960.74%
GM221014C000340002022-09-29 9:37AM EDT2022-10-141.391.081.16-0.86-38.22%26358.15%
GM221021C000340002022-09-29 10:03AM EDT2022-10-211.391.351.43-1.18-45.91%13330156.84%
GM221028C000340002022-09-27 12:43PM EDT2022-10-282.321.691.760.00-607158.79%
GM221118C000340002022-09-29 10:10AM EDT2022-11-182.272.272.35-1.03-31.21%421,20457.06%
GM221216C000340002022-09-29 9:53AM EDT2022-12-162.962.822.89-0.84-22.11%11,63254.79%
GM230317C000340002022-09-27 1:43PM EDT2023-03-174.844.054.150.00-534751.27%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM220930P000340002022-09-29 9:52AM EDT2022-09-300.961.021.12+0.79+464.71%909080.00%
GM221007P000340002022-09-29 10:02AM EDT2022-10-071.681.661.72+1.05+166.67%4225750.68%
GM221014P000340002022-09-29 9:57AM EDT2022-10-141.891.952.02+0.89+89.00%621249.51%
GM221021P000340002022-09-29 10:08AM EDT2022-10-212.152.152.22+0.95+79.17%1782,19147.56%
GM221028P000340002022-09-29 9:39AM EDT2022-10-282.402.552.60+0.90+60.00%9627951.27%
GM221104P000340002022-09-23 11:10AM EDT2022-11-041.702.592.780.00-7851.12%
GM221118P000340002022-09-29 10:00AM EDT2022-11-182.982.983.05+1.00+50.51%122,46549.07%
GM221216P000340002022-09-29 10:06AM EDT2022-12-163.503.503.60+0.90+34.62%141,77048.49%
GM230317P000340002022-09-29 10:00AM EDT2023-03-174.554.454.60+0.85+22.97%164,24444.24%