Singapore markets close in 7 hours 6 minutes

General Motors Company (GM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.48+0.16 (+0.44%)
At close: 04:00PM EST
36.42 -0.06 (-0.16%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:34.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230127C000340002023-01-26 1:26PM EST2023-01-272.452.412.62+0.07+2.94%3012683.59%
GM230203C000340002023-01-26 10:10AM EST2023-02-032.772.842.930.00-184461.52%
GM230210C000340002023-01-26 3:57PM EST2023-02-102.972.953.05+0.55+22.73%5206650.24%
GM230217C000340002023-01-25 1:35PM EST2023-02-173.003.103.200.00-21,27148.63%
GM230224C000340002023-01-23 10:44AM EST2023-02-242.863.203.350.00-51246.78%
GM230303C000340002023-01-23 3:11PM EST2023-03-033.353.303.450.00-4644.58%
GM230317C000340002023-01-26 9:43AM EST2023-03-173.553.503.650.00-4992942.14%
GM230421C000340002023-01-25 12:13PM EST2023-04-213.804.054.150.00-612340.36%
GM230519C000340002023-01-23 10:07AM EST2023-05-194.184.504.650.00-1141.80%
GM230616C000340002023-01-26 2:55PM EST2023-06-164.854.804.95+0.09+1.89%126241.02%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230127P000340002023-01-26 11:16AM EST2023-01-270.020.000.030.00-1459571.88%
GM230203P000340002023-01-26 3:47PM EST2023-02-030.320.300.33-0.04-11.11%20480955.57%
GM230210P000340002023-01-26 3:12PM EST2023-02-100.420.410.44-0.09-17.65%1,37710346.58%
GM230217P000340002023-01-26 3:24PM EST2023-02-170.560.530.57-0.06-9.68%261,87143.31%
GM230224P000340002023-01-26 2:19PM EST2023-02-240.650.600.68-0.32-32.99%258341.11%
GM230303P000340002023-01-25 2:42PM EST2023-03-030.810.710.770.00-619539.36%
GM230317P000340002023-01-26 2:41PM EST2023-03-170.960.910.96-0.09-8.57%5514,74337.60%
GM230421P000340002023-01-26 12:46PM EST2023-04-211.391.291.33+0.02+1.46%6928534.94%
GM230519P000340002023-01-24 10:39AM EST2023-05-191.731.631.670.00-59835.01%
GM230616P000340002023-01-25 3:17PM EST2023-06-161.991.861.930.00-588434.52%