GM - General Motors Company
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:31.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230609C00031500 | 2023-06-02 12:45PM EDT | 2023-06-09 | 2.95 | 2.76 | 2.97 | +1.29 | +77.71% | 4 | 8 | 57.23% |
| GM230616C00031500 | 2023-06-02 9:36AM EDT | 2023-06-16 | 2.40 | 2.92 | 3.05 | +0.65 | +37.14% | 1 | 69 | 45.61% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230609P00031500 | 2023-06-02 3:45PM EDT | 2023-06-09 | 0.06 | 0.05 | 0.06 | -0.12 | -66.67% | 64 | 324 | 41.80% |
| GM230616P00031500 | 2023-06-02 12:00PM EDT | 2023-06-16 | 0.15 | 0.14 | 0.15 | -0.27 | -64.29% | 25 | 1,349 | 37.50% |
© 2023 Yahoo. All rights reserved.