GM - General Motors Company
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:30.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230609C00030500 | 2023-06-08 12:45PM EDT | 2023-06-09 | 5.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM230616C00030500 | 2023-06-07 12:14PM EDT | 2023-06-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230609P00030500 | 2023-06-07 2:20PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GM230616P00030500 | 2023-06-08 1:55PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
© 2023 Yahoo. All rights reserved.