GM - General Motors Company

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:29.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230602C000290002023-06-01 10:54AM EDT2023-06-023.853.854.15-0.45-10.47%2827186.72%
GM230609C000290002023-06-01 11:56AM EDT2023-06-093.953.954.30+0.95+31.67%271262.50%
GM230616C000290002023-05-30 3:21PM EDT2023-06-164.554.104.300.00-235052.73%
GM230623C000290002023-05-26 10:39AM EDT2023-06-234.294.104.400.00-1155.27%
GM230721C000290002023-05-30 3:08PM EDT2023-07-215.004.554.650.00-64044.68%
GM230818C000290002023-06-01 1:27PM EDT2023-08-185.004.955.10-0.71-12.43%11045.83%
GM230915C000290002023-05-31 10:36AM EDT2023-09-154.705.255.400.00-195444.68%
GM231020C000290002023-05-23 11:45AM EDT2023-10-206.405.705.850.00-11045.41%
GM231215C000290002023-05-31 1:42PM EDT2023-12-155.806.256.500.00-42246.34%
GM240119C000290002023-05-17 9:30AM EDT2024-01-195.906.606.750.00-1645.46%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230602P000290002023-06-01 3:23PM EDT2023-06-020.010.000.010.00-8448106.25%
GM230609P000290002023-06-01 3:29PM EDT2023-06-090.020.020.04-0.08-80.00%101,32850.78%
GM230616P000290002023-06-01 2:08PM EDT2023-06-160.080.080.09-0.09-52.94%10112,01844.14%
GM230623P000290002023-06-01 2:52PM EDT2023-06-230.130.120.14-0.12-48.00%4329040.63%
GM230630P000290002023-06-01 10:28AM EDT2023-06-300.280.170.22-0.08-22.22%1134740.23%
GM230721P000290002023-06-01 3:15PM EDT2023-07-210.360.370.40-0.22-37.93%1383037.40%
GM230818P000290002023-06-01 1:45PM EDT2023-08-180.720.700.74-0.30-29.41%2110,17638.33%
GM230915P000290002023-05-31 3:47PM EDT2023-09-151.180.951.000.00-212,29737.84%
GM231020P000290002023-06-01 3:55PM EDT2023-10-201.271.201.28-0.25-16.45%145737.21%
GM231215P000290002023-06-01 2:14PM EDT2023-12-151.641.651.71+0.01+0.61%202,54936.94%
GM240119P000290002023-06-01 11:20AM EDT2024-01-191.941.821.92-0.25-11.42%11,40736.45%