Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,783.29 -695.54 (-1.08%) CMC Crypto 200
1,327.99 -68.54 (-4.91%)
General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517C00029000 | 2024-04-23 11:59AM EDT | 2024-05-17 | 16.30 | 15.85 | 18.15 | 0.00 | - | 48 | 50 | 107.42% |
| GM240621C00029000 | 2024-04-26 11:24AM EDT | 2024-06-21 | 16.84 | 16.40 | 18.50 | +0.04 | +0.24% | 245 | 16,136 | 90.43% |
| GM240816C00029000 | 2024-01-23 4:18PM EDT | 2024-08-16 | 7.85 | 11.20 | 11.65 | 0.00 | - | 1 | 206 | 0.00% |
| GM240920C00029000 | 2024-02-07 11:06AM EDT | 2024-09-20 | 10.35 | 11.40 | 11.60 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517P00029000 | 2024-04-11 10:34AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 6 | 110 | 75.78% |
| GM240621P00029000 | 2024-04-25 11:03AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.35 | 0.00 | - | 1 | 8,365 | 67.97% |
| GM240719P00029000 | 2024-03-20 3:02PM EDT | 2024-07-19 | 0.10 | 0.08 | 0.11 | 0.00 | - | 3 | 7 | 51.07% |
| GM240816P00029000 | 2024-04-01 11:57AM EDT | 2024-08-16 | 0.10 | 0.04 | 0.06 | 0.00 | - | 1 | 91 | 40.04% |
| GM240920P00029000 | 2024-04-26 10:38AM EDT | 2024-09-20 | 0.09 | 0.07 | 0.08 | -0.09 | -50.00% | 6 | 53 | 36.72% |
© 2024 Yahoo. All rights reserved.