Singapore markets closed

General Motors Company (GM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.80+2.93 (+8.91%)
At close: 04:00PM EDT
35.49 -0.31 (-0.87%)
Pre-market: 06:03AM EDT
In the money
Show:ListStraddle
Strike:29.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM221021C000290002022-10-04 9:57AM EDT2022-10-216.190.000.000.00-500.00%
GM221118C000290002022-09-29 10:44AM EDT2022-11-185.410.000.000.00-200.00%
GM221216C000290002022-09-29 11:37AM EDT2022-12-165.950.000.000.00-8400.00%
GM230317C000290002022-09-30 9:37AM EDT2023-03-176.590.000.000.00-200.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM221007P000290002022-10-04 9:30AM EDT2022-10-070.020.000.000.00-10050.00%
GM221014P000290002022-10-04 9:42AM EDT2022-10-140.060.000.000.00-1025.00%
GM221021P000290002022-10-04 2:41PM EDT2022-10-210.110.000.000.00-262025.00%
GM221028P000290002022-10-04 3:19PM EDT2022-10-280.250.000.000.00-41025.00%
GM221104P000290002022-10-04 3:44PM EDT2022-11-040.330.000.000.00-2012.50%
GM221118P000290002022-10-04 3:47PM EDT2022-11-180.530.000.000.00-31012.50%
GM221216P000290002022-10-04 3:17PM EDT2022-12-160.850.000.000.00-58012.50%
GM230317P000290002022-10-04 1:30PM EDT2023-03-171.850.000.000.00-1106.25%