Singapore markets closed
Straits Times Index
3,153.23 +14.33 (+0.46%) S&P 500
3,790.93 +112.50 (+3.06%) Dow
30,316.32 +825.43 (+2.80%) Nasdaq
11,176.41 +360.97 (+3.34%) BTC-USD
20,094.99 +154.68 (+0.78%) CMC Crypto 200
455.31 +9.88 (+2.22%)
General Motors Company (GM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:29.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM221021C00029000 | 2022-10-04 9:57AM EDT | 2022-10-21 | 6.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GM221118C00029000 | 2022-09-29 10:44AM EDT | 2022-11-18 | 5.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GM221216C00029000 | 2022-09-29 11:37AM EDT | 2022-12-16 | 5.95 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| GM230317C00029000 | 2022-09-30 9:37AM EDT | 2023-03-17 | 6.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM221007P00029000 | 2022-10-04 9:30AM EDT | 2022-10-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GM221014P00029000 | 2022-10-04 9:42AM EDT | 2022-10-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GM221021P00029000 | 2022-10-04 2:41PM EDT | 2022-10-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 25.00% |
| GM221028P00029000 | 2022-10-04 3:19PM EDT | 2022-10-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| GM221104P00029000 | 2022-10-04 3:44PM EDT | 2022-11-04 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GM221118P00029000 | 2022-10-04 3:47PM EDT | 2022-11-18 | 0.53 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| GM221216P00029000 | 2022-10-04 3:17PM EDT | 2022-12-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| GM230317P00029000 | 2022-10-04 1:30PM EDT | 2023-03-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
