Singapore markets closed

General Motors Company (GM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.13-0.37 (-0.89%)
At close: 04:00PM EST
41.04 -0.09 (-0.22%)
After hours: 04:34PM EST
In the money
Show:ListStraddle
Strike:29.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230210C000290002023-01-31 3:35PM EST2023-02-1010.1012.0012.450.00-2013131.25%
GM230317C000290002023-02-02 3:33PM EST2023-03-1712.9512.1512.35+0.48+3.85%151558.98%
GM230421C000290002023-01-31 1:00PM EST2023-04-2110.5512.3512.600.00-183955.27%
GM230616C000290002023-02-01 3:20PM EST2023-06-1611.1012.7513.000.00-86452.39%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230203P000290002023-01-31 9:30AM EST2023-02-030.010.000.010.00-34,754250.00%
GM230210P000290002023-01-30 12:18PM EST2023-02-100.040.000.010.00-106087.50%
GM230217P000290002023-01-30 2:26PM EST2023-02-170.060.000.030.00-19719972.66%
GM230224P000290002023-01-18 9:31AM EST2023-02-240.180.000.030.00-101760.16%
GM230303P000290002023-01-30 3:17PM EST2023-03-030.150.000.060.00-8318657.03%
GM230317P000290002023-02-03 1:10PM EST2023-03-170.050.030.050.00-61,28350.78%
GM230421P000290002023-02-02 3:15PM EST2023-04-210.130.120.130.00-307544.53%
GM230519P000290002023-02-03 12:59PM EST2023-05-190.240.240.26-0.01-4.00%543744.24%
GM230616P000290002023-02-03 1:13PM EST2023-06-160.350.350.36+0.04+12.90%9445242.63%
GM230915P000290002023-02-02 2:43PM EST2023-09-150.660.630.700.00-28133839.65%