Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,386.53 -339.12 (-1.43%) CMC Crypto 200
535.76 -1.10 (-0.21%)
General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:29.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230210C00029000 | 2023-01-31 3:35PM EST | 2023-02-10 | 10.10 | 12.00 | 12.45 | 0.00 | - | 20 | 13 | 131.25% |
| GM230317C00029000 | 2023-02-02 3:33PM EST | 2023-03-17 | 12.95 | 12.15 | 12.35 | +0.48 | +3.85% | 1 | 515 | 58.98% |
| GM230421C00029000 | 2023-01-31 1:00PM EST | 2023-04-21 | 10.55 | 12.35 | 12.60 | 0.00 | - | 18 | 39 | 55.27% |
| GM230616C00029000 | 2023-02-01 3:20PM EST | 2023-06-16 | 11.10 | 12.75 | 13.00 | 0.00 | - | 8 | 64 | 52.39% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230203P00029000 | 2023-01-31 9:30AM EST | 2023-02-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 4,754 | 250.00% |
| GM230210P00029000 | 2023-01-30 12:18PM EST | 2023-02-10 | 0.04 | 0.00 | 0.01 | 0.00 | - | 10 | 60 | 87.50% |
| GM230217P00029000 | 2023-01-30 2:26PM EST | 2023-02-17 | 0.06 | 0.00 | 0.03 | 0.00 | - | 197 | 199 | 72.66% |
| GM230224P00029000 | 2023-01-18 9:31AM EST | 2023-02-24 | 0.18 | 0.00 | 0.03 | 0.00 | - | 10 | 17 | 60.16% |
| GM230303P00029000 | 2023-01-30 3:17PM EST | 2023-03-03 | 0.15 | 0.00 | 0.06 | 0.00 | - | 83 | 186 | 57.03% |
| GM230317P00029000 | 2023-02-03 1:10PM EST | 2023-03-17 | 0.05 | 0.03 | 0.05 | 0.00 | - | 6 | 1,283 | 50.78% |
| GM230421P00029000 | 2023-02-02 3:15PM EST | 2023-04-21 | 0.13 | 0.12 | 0.13 | 0.00 | - | 30 | 75 | 44.53% |
| GM230519P00029000 | 2023-02-03 12:59PM EST | 2023-05-19 | 0.24 | 0.24 | 0.26 | -0.01 | -4.00% | 54 | 37 | 44.24% |
| GM230616P00029000 | 2023-02-03 1:13PM EST | 2023-06-16 | 0.35 | 0.35 | 0.36 | +0.04 | +12.90% | 94 | 452 | 42.63% |
| GM230915P00029000 | 2023-02-02 2:43PM EST | 2023-09-15 | 0.66 | 0.63 | 0.70 | 0.00 | - | 281 | 338 | 39.65% |
© 2023 Yahoo. All rights reserved.
