Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,190.02 +9.28 (+0.18%) Dow
38,928.25 +75.98 (+0.20%) Nasdaq
16,360.07 +10.83 (+0.07%) Bitcoin USD
63,506.59 -298.04 (-0.47%) CMC Crypto 200
1,318.44 -46.68 (-3.42%)
General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:65.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240621C00065000 | 2024-04-30 12:18PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| GM240719C00065000 | 2024-04-26 10:45AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| GM240816C00065000 | 2024-05-01 9:53AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 55 | 12.50% |
| GM240920C00065000 | 2024-05-03 3:08PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 35 | 95 | 12.50% |
| GM241018C00065000 | 2024-05-06 10:26AM EDT | 2024-10-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
| GM241115C00065000 | 2024-05-01 9:45AM EDT | 2024-11-15 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| GM241220C00065000 | 2024-05-02 11:29AM EDT | 2024-12-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 12.50% |
| GM250117C00065000 | 2024-05-06 9:51AM EDT | 2025-01-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 20 | 243 | 12.50% |
| GM250321C00065000 | 2024-04-30 11:54AM EDT | 2025-03-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 6.25% |
| GM250620C00065000 | 2024-05-03 12:37PM EDT | 2025-06-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 368 | 6.25% |
| GM260116C00065000 | 2024-04-26 2:44PM EDT | 2026-01-16 | 2.78 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 6.25% |
| GM260618C00065000 | 2024-04-19 3:58PM EDT | 2026-06-18 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| GM261218C00065000 | 2024-05-06 10:59AM EDT | 2026-12-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240816P00065000 | 2024-05-01 3:05PM EDT | 2024-08-16 | 20.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| GM250117P00065000 | 2024-04-02 3:00PM EDT | 2025-01-17 | 20.25 | 19.80 | 20.75 | 0.00 | - | 13 | 0 | 40.08% |
| GM250321P00065000 | 2024-04-25 2:29PM EDT | 2025-03-21 | 19.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM250620P00065000 | 2024-04-19 11:56AM EDT | 2025-06-20 | 22.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GM261218P00065000 | 2024-04-15 3:40PM EDT | 2026-12-18 | 22.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.