Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GM240524C00048500 | 2024-05-21 11:57AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 49 | 148 | 35.94% |
GM240531C00048500 | 2024-05-20 11:41AM EDT | 2024-05-31 | 0.04 | 0.02 | 0.03 | 0.00 | - | 100 | 103 | 25.59% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GM240524P00048500 | 2024-05-20 2:00PM EDT | 2024-05-24 | 3.34 | 3.60 | 3.70 | 0.00 | - | 2 | 2 | 0.00% |