Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,273.31 -32.73 (-0.62%) Dow
38,499.89 -352.97 (-0.91%) Nasdaq
16,949.27 -70.62 (-0.41%) Bitcoin USD
67,748.22 -137.59 (-0.20%) CMC Crypto 200
1,452.84 -31.85 (-2.15%)
General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:47.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240531C00047500 | 2024-05-28 3:49PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 144 | 70.70% |
| GM240607C00047500 | 2024-05-28 3:39PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.02 | 0.00 | - | 151 | 172 | 32.81% |
| GM240621C00047500 | 2024-05-24 12:13PM EDT | 2024-06-21 | 0.16 | 0.06 | 0.07 | 0.00 | - | 112 | 233 | 26.76% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240531P00047500 | 2024-05-28 3:48PM EDT | 2024-05-31 | 4.53 | 4.75 | 5.95 | 0.00 | - | 21 | 0 | 119.73% |
© 2024 Yahoo. All rights reserved.