Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,446.05 +64.70 (+0.77%) Bitcoin USD
63,267.52 +2,072.02 (+3.39%) CMC Crypto 200
1,309.95 -48.06 (-3.54%)
General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:46.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240510C00046500 | 2024-05-09 3:39PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 249 | 1,602 | 12.50% |
| GM240517C00046500 | 2024-05-09 3:47PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 385 | 3,443 | 6.25% |
| GM240524C00046500 | 2024-05-09 2:07PM EDT | 2024-05-24 | 0.37 | 0.00 | 0.00 | 0.00 | - | 14 | 110 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240510P00046500 | 2024-05-09 10:08AM EDT | 2024-05-10 | 1.14 | 0.00 | 0.00 | 0.00 | - | 25 | 56 | 0.00% |
| GM240517P00046500 | 2024-05-09 10:08AM EDT | 2024-05-17 | 1.29 | 0.00 | 0.00 | 0.00 | - | 5 | 224 | 0.00% |
| GM240524P00046500 | 2024-05-07 1:28PM EDT | 2024-05-24 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 81 | 0.00% |
© 2024 Yahoo. All rights reserved.