GM - General Motors Company
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:45.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230609C00045000 | 2023-06-02 9:30AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 50.00% |
| GM230616C00045000 | 2023-06-07 2:02PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 42 | 13,339 | 25.00% |
| GM230707C00045000 | 2023-05-31 9:30AM EDT | 2023-07-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 13 | 25.00% |
| GM230721C00045000 | 2023-06-07 3:07PM EDT | 2023-07-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 12.50% |
| GM230818C00045000 | 2023-06-07 2:08PM EDT | 2023-08-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 12 | 60 | 12.50% |
| GM230915C00045000 | 2023-06-07 2:28PM EDT | 2023-09-15 | 0.29 | 0.00 | 0.00 | 0.00 | - | 22 | 4,739 | 12.50% |
| GM231020C00045000 | 2023-06-07 2:03PM EDT | 2023-10-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 54 | 2,464 | 6.25% |
| GM231215C00045000 | 2023-06-07 1:50PM EDT | 2023-12-15 | 0.91 | 0.00 | 0.00 | 0.00 | - | 91 | 4,081 | 6.25% |
| GM240119C00045000 | 2023-06-07 2:59PM EDT | 2024-01-19 | 1.21 | 0.00 | 0.00 | 0.00 | - | 296 | 31,880 | 6.25% |
| GM240621C00045000 | 2023-06-07 3:43PM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 14 | 601 | 6.25% |
| GM240920C00045000 | 2023-06-07 9:48AM EDT | 2024-09-20 | 2.81 | 0.00 | 0.00 | 0.00 | - | 5 | 686 | 6.25% |
| GM250117C00045000 | 2023-06-07 2:33PM EDT | 2025-01-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 5 | 1,836 | 3.13% |
| GM250620C00045000 | 2023-06-06 3:16PM EDT | 2025-06-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 10 | 214 | 3.13% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230616P00045000 | 2023-06-06 12:59PM EDT | 2023-06-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| GM230721P00045000 | 2023-06-06 9:53AM EDT | 2023-07-21 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM230915P00045000 | 2023-05-16 3:40PM EDT | 2023-09-15 | 13.30 | 0.00 | 0.00 | 0.00 | - | 6 | 2 | 0.00% |
| GM231020P00045000 | 2023-04-24 10:03AM EDT | 2023-10-20 | 11.15 | 12.30 | 12.45 | 0.00 | - | 4 | 8 | 73.39% |
| GM231215P00045000 | 2023-05-18 1:16PM EDT | 2023-12-15 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 498 | 0.00% |
| GM240119P00045000 | 2023-06-07 2:20PM EDT | 2024-01-19 | 9.20 | 0.00 | 0.00 | 0.00 | - | 487 | 19,952 | 0.00% |
| GM240621P00045000 | 2023-06-07 11:52AM EDT | 2024-06-21 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1,177 | 0.00% |
| GM240920P00045000 | 2023-05-15 9:50AM EDT | 2024-09-20 | 13.45 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| GM250117P00045000 | 2023-06-07 10:30AM EDT | 2025-01-17 | 10.37 | 0.00 | 0.00 | 0.00 | - | 5 | 3,241 | 0.00% |
| GM250620P00045000 | 2023-05-18 12:16PM EDT | 2025-06-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 4 | 901 | 0.00% |
© 2023 Yahoo. All rights reserved.