Singapore markets closed

General Motors Company (GM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.11+0.38 (+0.87%)
At close: 04:00PM EDT
44.06 -0.05 (-0.11%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240531C000450002024-05-24 3:58PM EDT2024-05-310.130.130.15+0.02+18.18%1,4616,83418.95%
GM240607C000450002024-05-24 3:56PM EDT2024-06-070.300.310.34+0.02+7.14%5,77148420.02%
GM240614C000450002024-05-24 3:25PM EDT2024-06-140.550.500.550.00-177221.78%
GM240621C000450002024-05-24 3:59PM EDT2024-06-210.650.670.69+0.11+20.37%23016,13321.88%
GM240628C000450002024-05-24 2:12PM EDT2024-06-280.810.800.85+0.12+17.39%51722.61%
GM240719C000450002024-05-24 2:19PM EDT2024-07-191.211.211.25+0.14+13.08%1514,06623.80%
GM240816C000450002024-05-24 3:20PM EDT2024-08-161.951.941.97+0.25+14.71%671,56728.03%
GM240920C000450002024-05-24 1:15PM EDT2024-09-202.342.342.39+0.19+8.84%3513,08527.74%
GM241018C000450002024-05-23 12:06PM EDT2024-10-182.592.742.800.00-101,78628.63%
GM241115C000450002024-05-23 3:24PM EDT2024-11-153.053.253.350.00-2422330.75%
GM241220C000450002024-05-23 2:19PM EDT2024-12-203.663.653.75+0.21+6.09%12,58331.07%
GM250117C000450002024-05-23 1:22PM EDT2025-01-173.834.004.100.00-5414,22431.64%
GM250321C000450002024-05-24 11:39AM EDT2025-03-214.934.704.95+0.34+7.41%129633.47%
GM250620C000450002024-05-24 1:26PM EDT2025-06-205.815.606.10+0.39+7.20%745,11135.67%
GM260116C000450002024-05-23 12:41PM EDT2026-01-167.557.407.75+0.05+0.67%179836.18%
GM260618C000450002024-05-22 1:45PM EDT2026-06-188.657.609.800.00-515840.61%
GM261218C000450002024-05-22 12:32PM EDT2026-12-1810.359.8010.400.00-79338.64%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240531P000450002024-05-24 3:57PM EDT2024-05-311.080.881.06-0.41-27.52%15368120.02%
GM240607P000450002024-05-24 3:57PM EDT2024-06-071.301.181.31-0.49-27.37%1532922.56%
GM240614P000450002024-05-24 1:21PM EDT2024-06-141.451.293.60-0.35-19.44%215373.63%
GM240621P000450002024-05-24 2:46PM EDT2024-06-211.601.531.58-0.23-12.57%619,37721.88%
GM240628P000450002024-05-21 3:56PM EDT2024-06-281.260.941.730.00-205622.44%
GM240719P000450002024-05-24 11:21AM EDT2024-07-191.881.901.95-0.40-17.54%1195,99421.02%
GM240816P000450002024-05-24 11:34AM EDT2024-08-162.452.452.49-0.22-8.24%562,79823.63%
GM240920P000450002024-05-23 11:26AM EDT2024-09-203.102.752.820.00-16,41123.17%
GM241018P000450002024-05-24 11:35AM EDT2024-10-182.992.993.05-0.26-8.00%229,81922.90%
GM241115P000450002024-05-22 9:39AM EDT2024-11-153.303.303.450.00-12,21524.28%
GM241220P000450002024-05-23 3:18PM EDT2024-12-203.953.603.750.00-1,3282,97824.41%
GM250117P000450002024-05-23 9:35AM EDT2025-01-174.003.803.950.00-52,51624.34%
GM250321P000450002024-05-15 12:40PM EDT2025-03-213.804.254.500.00-3211,23725.10%
GM250620P000450002024-05-24 2:42PM EDT2025-06-205.004.955.05+0.40+8.70%62,22125.01%
GM260116P000450002024-05-21 9:37AM EDT2026-01-165.735.856.100.00-201,15824.85%
GM260618P000450002024-04-25 2:40PM EDT2026-06-186.454.507.000.00-1225.77%
GM261218P000450002024-05-17 9:50AM EDT2026-12-187.126.457.750.00-15925.81%