Singapore markets close in 28 minutes
Straits Times Index
3,377.77 -8.16 (-0.24%) Nikkei
27,685.47 -8.18 (-0.03%) Hang Seng
21,298.70 +76.54 (+0.36%) FTSE 100
7,867.82 +31.11 (+0.40%) BTC-USD
22,913.82 +41.50 (+0.18%) CMC Crypto 200
525.97 +0.84 (+0.16%)
General Motors Company (GM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:45.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230210C00045000 | 2023-02-06 3:54PM EST | 2023-02-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 25.00% |
| GM230217C00045000 | 2023-02-06 1:52PM EST | 2023-02-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 544 | 0 | 12.50% |
| GM230224C00045000 | 2023-02-06 3:57PM EST | 2023-02-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| GM230303C00045000 | 2023-02-06 2:33PM EST | 2023-03-03 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1,095 | 0 | 6.25% |
| GM230310C00045000 | 2023-02-06 3:42PM EST | 2023-03-10 | 0.42 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| GM230317C00045000 | 2023-02-06 3:28PM EST | 2023-03-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 610 | 0 | 6.25% |
| GM230324C00045000 | 2023-02-06 3:56PM EST | 2023-03-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| GM230421C00045000 | 2023-02-06 3:34PM EST | 2023-04-21 | 1.08 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 6.25% |
| GM230519C00045000 | 2023-02-06 3:32PM EST | 2023-05-19 | 1.61 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 3.13% |
| GM230616C00045000 | 2023-02-06 3:56PM EST | 2023-06-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 3.13% |
| GM230915C00045000 | 2023-02-06 3:23PM EST | 2023-09-15 | 3.05 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 3.13% |
| GM231020C00045000 | 2023-02-06 3:59PM EST | 2023-10-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GM231215C00045000 | 2023-02-06 1:57PM EST | 2023-12-15 | 4.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GM240119C00045000 | 2023-02-06 2:37PM EST | 2024-01-19 | 4.43 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 1.56% |
| GM240621C00045000 | 2023-02-02 9:30AM EST | 2024-06-21 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GM240920C00045000 | 2023-02-02 9:33AM EST | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GM250117C00045000 | 2023-02-03 1:34PM EST | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| GM250620C00045000 | 2023-02-06 3:54PM EST | 2025-06-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230210P00045000 | 2023-02-03 12:18PM EST | 2023-02-10 | 3.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GM230217P00045000 | 2023-02-03 1:16PM EST | 2023-02-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| GM230224P00045000 | 2023-02-02 11:13AM EST | 2023-02-24 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GM230317P00045000 | 2023-02-03 3:45PM EST | 2023-03-17 | 4.32 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| GM230421P00045000 | 2023-02-02 9:45AM EST | 2023-04-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GM230519P00045000 | 2023-02-06 10:46AM EST | 2023-05-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GM230616P00045000 | 2023-02-06 1:21PM EST | 2023-06-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| GM230915P00045000 | 2023-02-06 11:04AM EST | 2023-09-15 | 5.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GM231020P00045000 | 2023-02-01 3:23PM EST | 2023-10-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 380 | 0 | 0.00% |
| GM231215P00045000 | 2023-02-03 12:08PM EST | 2023-12-15 | 6.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GM240119P00045000 | 2023-02-06 12:40PM EST | 2024-01-19 | 6.45 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| GM240621P00045000 | 2023-02-06 9:47AM EST | 2024-06-21 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240920P00045000 | 2023-02-03 1:19PM EST | 2024-09-20 | 7.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GM250117P00045000 | 2023-02-06 12:47PM EST | 2025-01-17 | 8.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GM250620P00045000 | 2023-02-01 3:13PM EST | 2025-06-20 | 9.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
