Singapore markets close in 2 hours 27 minutes
Straits Times Index
3,286.82 -0.93 (-0.03%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,742.22 +457.68 (+2.65%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,437.68 +94.97 (+0.15%) CMC Crypto 200
1,391.59 -4.95 (-0.35%)
General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240426C00045000 | 2024-04-25 3:58PM EDT | 2024-04-26 | 0.73 | 0.00 | 0.00 | 0.00 | - | 3,684 | 0 | 0.00% |
| GM240503C00045000 | 2024-04-25 3:55PM EDT | 2024-05-03 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1,467 | 0 | 0.00% |
| GM240510C00045000 | 2024-04-25 3:41PM EDT | 2024-05-10 | 1.40 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| GM240517C00045000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 1.58 | 0.00 | 0.00 | 0.00 | - | 627 | 0 | 0.00% |
| GM240524C00045000 | 2024-04-25 3:39PM EDT | 2024-05-24 | 1.83 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| GM240531C00045000 | 2024-04-25 12:41PM EDT | 2024-05-31 | 1.87 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| GM240621C00045000 | 2024-04-25 3:56PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 537 | 0 | 0.00% |
| GM240719C00045000 | 2024-04-25 2:30PM EDT | 2024-07-19 | 2.77 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| GM240816C00045000 | 2024-04-25 12:15PM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GM240920C00045000 | 2024-04-25 2:02PM EDT | 2024-09-20 | 3.88 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| GM241018C00045000 | 2024-04-24 2:52PM EDT | 2024-10-18 | 3.95 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| GM241115C00045000 | 2024-04-25 11:51AM EDT | 2024-11-15 | 4.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GM241220C00045000 | 2024-04-25 3:45PM EDT | 2024-12-20 | 5.24 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| GM250117C00045000 | 2024-04-25 3:56PM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GM250321C00045000 | 2024-04-25 2:56PM EDT | 2025-03-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GM250620C00045000 | 2024-04-24 1:12PM EDT | 2025-06-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| GM260116C00045000 | 2024-04-25 1:40PM EDT | 2026-01-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GM260618C00045000 | 2024-04-12 2:40PM EDT | 2026-06-18 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM261218C00045000 | 2024-04-25 1:40PM EDT | 2026-12-18 | 11.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240426P00045000 | 2024-04-25 3:58PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 760 | 0 | 6.25% |
| GM240503P00045000 | 2024-04-25 3:58PM EDT | 2024-05-03 | 0.43 | 0.00 | 0.00 | 0.00 | - | 480 | 0 | 3.13% |
| GM240510P00045000 | 2024-04-25 3:33PM EDT | 2024-05-10 | 0.61 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 1.56% |
| GM240517P00045000 | 2024-04-25 3:58PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 440 | 0 | 1.56% |
| GM240524P00045000 | 2024-04-25 2:36PM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| GM240531P00045000 | 2024-04-25 3:41PM EDT | 2024-05-31 | 1.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| GM240621P00045000 | 2024-04-25 3:54PM EDT | 2024-06-21 | 1.41 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.78% |
| GM240719P00045000 | 2024-04-25 3:59PM EDT | 2024-07-19 | 1.79 | 0.00 | 0.00 | 0.00 | - | 342 | 0 | 0.78% |
| GM240816P00045000 | 2024-04-25 1:53PM EDT | 2024-08-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| GM240920P00045000 | 2024-04-25 10:18AM EDT | 2024-09-20 | 2.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| GM241018P00045000 | 2024-04-25 11:11AM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| GM241115P00045000 | 2024-04-09 2:16PM EDT | 2024-11-15 | 3.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| GM241220P00045000 | 2024-04-25 1:12PM EDT | 2024-12-20 | 3.53 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.39% |
| GM250117P00045000 | 2024-04-25 3:50PM EDT | 2025-01-17 | 3.66 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
| GM250321P00045000 | 2024-04-24 12:58PM EDT | 2025-03-21 | 4.45 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 0.39% |
| GM250620P00045000 | 2024-04-24 2:50PM EDT | 2025-06-20 | 5.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| GM260116P00045000 | 2024-04-23 11:22AM EDT | 2026-01-16 | 6.06 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.39% |
| GM260618P00045000 | 2024-04-25 2:40PM EDT | 2026-06-18 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| GM261218P00045000 | 2024-04-23 11:25AM EDT | 2026-12-18 | 7.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.