GM - General Motors Company

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:45.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230609C000450002023-06-02 9:30AM EDT2023-06-090.010.000.000.00-41450.00%
GM230616C000450002023-06-07 2:02PM EDT2023-06-160.010.000.000.00-4213,33925.00%
GM230707C000450002023-05-31 9:30AM EDT2023-07-070.030.000.000.00--1325.00%
GM230721C000450002023-06-07 3:07PM EDT2023-07-210.050.000.000.00-112412.50%
GM230818C000450002023-06-07 2:08PM EDT2023-08-180.160.000.000.00-126012.50%
GM230915C000450002023-06-07 2:28PM EDT2023-09-150.290.000.000.00-224,73912.50%
GM231020C000450002023-06-07 2:03PM EDT2023-10-200.480.000.000.00-542,4646.25%
GM231215C000450002023-06-07 1:50PM EDT2023-12-150.910.000.000.00-914,0816.25%
GM240119C000450002023-06-07 2:59PM EDT2024-01-191.210.000.000.00-29631,8806.25%
GM240621C000450002023-06-07 3:43PM EDT2024-06-212.400.000.000.00-146016.25%
GM240920C000450002023-06-07 9:48AM EDT2024-09-202.810.000.000.00-56866.25%
GM250117C000450002023-06-07 2:33PM EDT2025-01-173.850.000.000.00-51,8363.13%
GM250620C000450002023-06-06 3:16PM EDT2025-06-204.450.000.000.00-102143.13%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230616P000450002023-06-06 12:59PM EDT2023-06-169.700.000.000.00-150.00%
GM230721P000450002023-06-06 9:53AM EDT2023-07-2110.550.000.000.00-100.00%
GM230915P000450002023-05-16 3:40PM EDT2023-09-1513.300.000.000.00-620.00%
GM231020P000450002023-04-24 10:03AM EDT2023-10-2011.1512.3012.450.00-4873.39%
GM231215P000450002023-05-18 1:16PM EDT2023-12-1512.400.000.000.00-14980.00%
GM240119P000450002023-06-07 2:20PM EDT2024-01-199.200.000.000.00-48719,9520.00%
GM240621P000450002023-06-07 11:52AM EDT2024-06-219.650.000.000.00-11,1770.00%
GM240920P000450002023-05-15 9:50AM EDT2024-09-2013.450.000.000.00-2210.00%
GM250117P000450002023-06-07 10:30AM EDT2025-01-1710.370.000.000.00-53,2410.00%
GM250620P000450002023-05-18 12:16PM EDT2025-06-2013.500.000.000.00-49010.00%