Singapore markets close in 28 minutes

General Motors Company (GM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
41.34+0.21 (+0.51%)
At close: 04:00PM EST
41.37 +0.03 (+0.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230210C000450002023-02-06 3:54PM EST2023-02-100.030.000.000.00-173025.00%
GM230217C000450002023-02-06 1:52PM EST2023-02-170.130.000.000.00-544012.50%
GM230224C000450002023-02-06 3:57PM EST2023-02-240.200.000.000.00-13012.50%
GM230303C000450002023-02-06 2:33PM EST2023-03-030.310.000.000.00-1,09506.25%
GM230310C000450002023-02-06 3:42PM EST2023-03-100.420.000.000.00-8006.25%
GM230317C000450002023-02-06 3:28PM EST2023-03-170.510.000.000.00-61006.25%
GM230324C000450002023-02-06 3:56PM EST2023-03-240.700.000.000.00-1106.25%
GM230421C000450002023-02-06 3:34PM EST2023-04-211.080.000.000.00-12006.25%
GM230519C000450002023-02-06 3:32PM EST2023-05-191.610.000.000.00-15903.13%
GM230616C000450002023-02-06 3:56PM EST2023-06-162.000.000.000.00-14603.13%
GM230915C000450002023-02-06 3:23PM EST2023-09-153.050.000.000.00-20303.13%
GM231020C000450002023-02-06 3:59PM EST2023-10-203.500.000.000.00-403.13%
GM231215C000450002023-02-06 1:57PM EST2023-12-154.150.000.000.00-503.13%
GM240119C000450002023-02-06 2:37PM EST2024-01-194.430.000.000.00-6601.56%
GM240621C000450002023-02-02 9:30AM EST2024-06-215.050.000.000.00-101.56%
GM240920C000450002023-02-02 9:33AM EST2024-09-205.900.000.000.00-201.56%
GM250117C000450002023-02-03 1:34PM EST2025-01-177.500.000.000.00-501.56%
GM250620C000450002023-02-06 3:54PM EST2025-06-208.600.000.000.00-101.56%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230210P000450002023-02-03 12:18PM EST2023-02-103.200.000.000.00-1100.00%
GM230217P000450002023-02-03 1:16PM EST2023-02-173.650.000.000.00-5200.00%
GM230224P000450002023-02-02 11:13AM EST2023-02-243.800.000.000.00--00.00%
GM230317P000450002023-02-03 3:45PM EST2023-03-174.320.000.000.00-2400.00%
GM230421P000450002023-02-02 9:45AM EST2023-04-215.300.000.000.00-1400.00%
GM230519P000450002023-02-06 10:46AM EST2023-05-195.000.000.000.00-400.00%
GM230616P000450002023-02-06 1:21PM EST2023-06-165.100.000.000.00-3400.00%
GM230915P000450002023-02-06 11:04AM EST2023-09-155.850.000.000.00-200.00%
GM231020P000450002023-02-01 3:23PM EST2023-10-207.100.000.000.00-38000.00%
GM231215P000450002023-02-03 12:08PM EST2023-12-156.150.000.000.00-2000.00%
GM240119P000450002023-02-06 12:40PM EST2024-01-196.450.000.000.00-8700.00%
GM240621P000450002023-02-06 9:47AM EST2024-06-217.350.000.000.00-100.00%
GM240920P000450002023-02-03 1:19PM EST2024-09-207.750.000.000.00-200.00%
GM250117P000450002023-02-06 12:47PM EST2025-01-178.080.000.000.00-1100.00%
GM250620P000450002023-02-01 3:13PM EST2025-06-209.850.000.000.00--00.00%