Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,150.79 +6.66 (+0.08%) Bitcoin USD
56,864.97 -4,868.99 (-7.89%) CMC Crypto 200
1,230.90 -108.16 (-8.08%)
General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:43.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240503C00043500 | 2024-04-30 2:18PM EDT | 2024-05-03 | 1.25 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| GM240510C00043500 | 2024-04-30 1:56PM EDT | 2024-05-10 | 1.33 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| GM240517C00043500 | 2024-04-30 2:29PM EDT | 2024-05-17 | 1.72 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240503P00043500 | 2024-04-30 3:36PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 637 | 0 | 6.25% |
| GM240510P00043500 | 2024-04-30 2:03PM EDT | 2024-05-10 | 0.39 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 3.13% |
| GM240517P00043500 | 2024-04-30 3:42PM EDT | 2024-05-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 923 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.