Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,880.83 -1,527.45 (-2.45%) CMC Crypto 200
1,263.46 -94.54 (-6.96%)
General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Strike:39.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240510C00039000 | 2024-05-09 2:44PM EDT | 2024-05-10 | 6.26 | 6.20 | 6.30 | 0.00 | - | 3 | 32 | 175.00% |
| GM240517C00039000 | 2024-05-09 12:38PM EDT | 2024-05-17 | 6.50 | 6.20 | 6.35 | 0.00 | - | 2 | 2,723 | 65.43% |
| GM240524C00039000 | 2024-05-03 10:04AM EDT | 2024-05-24 | 6.25 | 6.25 | 6.40 | -0.05 | -0.79% | 1 | 11 | 51.95% |
| GM240531C00039000 | 2024-05-10 9:47AM EDT | 2024-05-31 | 6.40 | 6.30 | 6.45 | -0.28 | -4.19% | 1 | 2 | 49.90% |
| GM240607C00039000 | 2024-04-30 1:38PM EDT | 2024-06-07 | 5.70 | 6.35 | 7.50 | 0.00 | - | - | 1 | 60.30% |
| GM240621C00039000 | 2024-05-08 10:14AM EDT | 2024-06-21 | 6.50 | 6.40 | 6.55 | 0.00 | - | 1 | 2,550 | 39.06% |
| GM240719C00039000 | 2024-05-03 10:28AM EDT | 2024-07-19 | 6.55 | 6.65 | 6.80 | 0.00 | - | 9 | 789 | 35.99% |
| GM240816C00039000 | 2024-05-09 9:53AM EDT | 2024-08-16 | 7.08 | 7.05 | 7.15 | 0.00 | - | 1 | 1,200 | 36.26% |
| GM240920C00039000 | 2024-05-03 12:19PM EDT | 2024-09-20 | 7.19 | 7.35 | 7.75 | 0.00 | - | 10 | 1,626 | 38.72% |
| GM241018C00039000 | 2024-05-03 11:05AM EDT | 2024-10-18 | 7.58 | 7.55 | 7.85 | 0.00 | - | 1 | 4 | 36.30% |
| GM241115C00039000 | 2024-04-12 9:31AM EDT | 2024-11-15 | 7.35 | 8.05 | 8.25 | 0.00 | - | 7 | 10 | 37.46% |
| GM241220C00039000 | 2024-04-23 9:38AM EDT | 2024-12-20 | 8.45 | 8.30 | 9.70 | 0.00 | - | 12 | 11 | 46.88% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240510P00039000 | 2024-05-08 10:34AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 22 | 50.00% |
| GM240517P00039000 | 2024-05-07 12:55PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.38 | 0.00 | - | 40 | 8,093 | 73.83% |
| GM240524P00039000 | 2024-04-30 12:20PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.02 | 0.00 | - | 4 | 24 | 34.77% |
| GM240531P00039000 | 2024-05-01 10:52AM EDT | 2024-05-31 | 0.07 | 0.02 | 0.03 | 0.00 | - | 40 | 50 | 30.47% |
| GM240607P00039000 | 2024-04-30 12:20PM EDT | 2024-06-07 | 0.12 | 0.03 | 0.04 | 0.00 | - | - | 4 | 27.93% |
| GM240614P00039000 | 2024-05-07 10:21AM EDT | 2024-06-14 | 0.07 | 0.01 | 0.32 | 0.00 | - | - | 2 | 40.14% |
| GM240621P00039000 | 2024-05-10 11:32AM EDT | 2024-06-21 | 0.07 | 0.06 | 0.08 | +0.01 | +16.67% | 14 | 6,275 | 26.07% |
| GM240719P00039000 | 2024-05-08 9:53AM EDT | 2024-07-19 | 0.24 | 0.18 | 0.19 | 0.00 | - | 4 | 682 | 24.76% |
| GM240816P00039000 | 2024-05-09 11:54AM EDT | 2024-08-16 | 0.42 | 0.41 | 0.43 | 0.00 | - | 7 | 209 | 26.56% |
| GM240920P00039000 | 2024-05-09 12:46PM EDT | 2024-09-20 | 0.57 | 0.59 | 0.62 | 0.00 | - | 1,000 | 1,841 | 25.90% |
| GM241018P00039000 | 2024-04-25 3:47PM EDT | 2024-10-18 | 0.95 | 0.75 | 0.78 | 0.00 | - | 2 | 31 | 25.71% |
| GM241115P00039000 | 2024-04-25 9:32AM EDT | 2024-11-15 | 1.35 | 1.04 | 1.07 | 0.00 | - | - | 31 | 27.08% |
| GM241220P00039000 | 2024-05-09 11:59AM EDT | 2024-12-20 | 1.26 | 1.27 | 1.31 | 0.00 | - | 10 | 43 | 27.25% |
| GM250117P00039000 | 2024-05-06 9:49AM EDT | 2025-01-17 | 1.55 | 1.44 | 1.48 | 0.00 | - | 1 | 2 | 27.22% |
© 2024 Yahoo. All rights reserved.