Singapore markets closed
Straits Times Index
3,384.36 +0.07 (+0.00%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,853.86 -556.38 (-2.38%) CMC Crypto 200
525.14 -11.72 (-2.18%)
General Motors Company (GM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:39.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230210C00039000 | 2023-02-03 3:59PM EST | 2023-02-10 | 2.30 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.00% |
| GM230217C00039000 | 2023-02-03 3:39PM EST | 2023-02-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.00% |
| GM230224C00039000 | 2023-02-03 3:22PM EST | 2023-02-24 | 2.83 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| GM230303C00039000 | 2023-02-03 3:15PM EST | 2023-03-03 | 2.98 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| GM230310C00039000 | 2023-02-02 3:02PM EST | 2023-03-10 | 3.16 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GM230317C00039000 | 2023-02-03 3:32PM EST | 2023-03-17 | 3.27 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| GM230324C00039000 | 2023-02-02 11:44AM EST | 2023-03-24 | 3.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GM230421C00039000 | 2023-02-03 3:14PM EST | 2023-04-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| GM230519C00039000 | 2023-02-03 1:47PM EST | 2023-05-19 | 4.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GM230616C00039000 | 2023-02-03 9:30AM EST | 2023-06-16 | 4.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GM230915C00039000 | 2023-02-01 2:58PM EST | 2023-09-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230210P00039000 | 2023-02-03 3:59PM EST | 2023-02-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 361 | 0 | 12.50% |
| GM230217P00039000 | 2023-02-03 3:45PM EST | 2023-02-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 358 | 0 | 6.25% |
| GM230224P00039000 | 2023-02-03 3:34PM EST | 2023-02-24 | 0.49 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 6.25% |
| GM230303P00039000 | 2023-02-03 3:59PM EST | 2023-03-03 | 0.68 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| GM230310P00039000 | 2023-02-03 10:59AM EST | 2023-03-10 | 0.69 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| GM230317P00039000 | 2023-02-03 3:55PM EST | 2023-03-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 599 | 0 | 3.13% |
| GM230324P00039000 | 2023-02-03 2:04PM EST | 2023-03-24 | 1.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| GM230421P00039000 | 2023-02-03 3:53PM EST | 2023-04-21 | 1.49 | 0.00 | 0.00 | 0.00 | - | 654 | 0 | 3.13% |
| GM230519P00039000 | 2023-02-03 3:45PM EST | 2023-05-19 | 1.94 | 0.00 | 0.00 | 0.00 | - | 982 | 0 | 3.13% |
| GM230616P00039000 | 2023-02-03 1:34PM EST | 2023-06-16 | 2.13 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| GM230915P00039000 | 2023-02-03 1:10PM EST | 2023-09-15 | 2.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
