Singapore markets close in 34 minutes

General Motors Company (GM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.99+0.01 (+0.02%)
At close: 04:00PM EST
40.97 -0.02 (-0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:39.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240308C000390002024-03-01 3:14PM EST2024-03-082.130.000.000.00-7400.00%
GM240315C000390002024-03-01 2:49PM EST2024-03-152.350.000.000.00-4000.00%
GM240322C000390002024-03-01 9:53AM EST2024-03-222.280.000.000.00-300.00%
GM240328C000390002024-03-01 12:37PM EST2024-03-282.420.000.000.00-100.00%
GM240405C000390002024-03-01 9:30AM EST2024-04-052.660.000.000.00-100.00%
GM240412C000390002024-03-01 11:29AM EST2024-04-122.750.000.000.00-100.00%
GM240419C000390002024-03-01 3:46PM EST2024-04-192.980.000.000.00-7500.00%
GM240517C000390002024-03-01 3:05PM EST2024-05-173.650.000.000.00-2100.00%
GM240621C000390002024-02-29 10:38AM EST2024-06-214.110.000.000.00-100.00%
GM240719C000390002024-02-28 12:01PM EST2024-07-194.200.000.000.00-500.00%
GM240816C000390002024-02-29 2:25PM EST2024-08-164.750.000.000.00-200.00%
GM240920C000390002024-03-01 11:28AM EST2024-09-205.050.000.000.00-200.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240308P000390002024-03-01 3:27PM EST2024-03-080.070.000.000.00-187012.50%
GM240315P000390002024-03-01 3:57PM EST2024-03-150.180.000.000.00-5006.25%
GM240322P000390002024-03-01 3:55PM EST2024-03-220.320.000.000.00-3606.25%
GM240328P000390002024-03-01 3:59PM EST2024-03-280.410.000.000.00-506.25%
GM240405P000390002024-02-29 3:12PM EST2024-04-050.550.000.000.00-1806.25%
GM240419P000390002024-03-01 3:14PM EST2024-04-190.700.000.000.00-11103.13%
GM240517P000390002024-03-01 3:14PM EST2024-05-171.180.000.000.00-16503.13%
GM240621P000390002024-03-01 10:17AM EST2024-06-211.440.000.000.00-103.13%
GM240719P000390002024-03-01 11:31AM EST2024-07-191.760.000.000.00-1001.56%
GM240816P000390002024-03-01 1:32PM EST2024-08-162.030.000.000.00-1101.56%
GM240920P000390002024-02-29 11:58AM EST2024-09-202.360.000.000.00-2001.56%