Singapore markets closed

General Motors Company (GM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
41.13-0.37 (-0.89%)
At close: 04:00PM EST
40.97 -0.16 (-0.39%)
Pre-market: 04:05AM EST
In the money
Show:ListStraddle
Strike:39.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230210C000390002023-02-03 3:59PM EST2023-02-102.300.000.000.00-13900.00%
GM230217C000390002023-02-03 3:39PM EST2023-02-172.600.000.000.00-13800.00%
GM230224C000390002023-02-03 3:22PM EST2023-02-242.830.000.000.00-3500.00%
GM230303C000390002023-02-03 3:15PM EST2023-03-032.980.000.000.00-1700.00%
GM230310C000390002023-02-02 3:02PM EST2023-03-103.160.000.000.00-1100.00%
GM230317C000390002023-02-03 3:32PM EST2023-03-173.270.000.000.00-15100.00%
GM230324C000390002023-02-02 11:44AM EST2023-03-243.460.000.000.00--00.00%
GM230421C000390002023-02-03 3:14PM EST2023-04-214.000.000.000.00-6500.00%
GM230519C000390002023-02-03 1:47PM EST2023-05-194.680.000.000.00-600.00%
GM230616C000390002023-02-03 9:30AM EST2023-06-164.630.000.000.00-200.00%
GM230915C000390002023-02-01 2:58PM EST2023-09-154.500.000.000.00-1900.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230210P000390002023-02-03 3:59PM EST2023-02-100.140.000.000.00-361012.50%
GM230217P000390002023-02-03 3:45PM EST2023-02-170.360.000.000.00-35806.25%
GM230224P000390002023-02-03 3:34PM EST2023-02-240.490.000.000.00-14606.25%
GM230303P000390002023-02-03 3:59PM EST2023-03-030.680.000.000.00-2906.25%
GM230310P000390002023-02-03 10:59AM EST2023-03-100.690.000.000.00-1606.25%
GM230317P000390002023-02-03 3:55PM EST2023-03-170.980.000.000.00-59903.13%
GM230324P000390002023-02-03 2:04PM EST2023-03-241.030.000.000.00-703.13%
GM230421P000390002023-02-03 3:53PM EST2023-04-211.490.000.000.00-65403.13%
GM230519P000390002023-02-03 3:45PM EST2023-05-191.940.000.000.00-98203.13%
GM230616P000390002023-02-03 1:34PM EST2023-06-162.130.000.000.00-2503.13%
GM230915P000390002023-02-03 1:10PM EST2023-09-152.850.000.000.00-601.56%