GM - General Motors Company
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:38.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230602C00038000 | 2023-05-30 3:59PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GM230609C00038000 | 2023-06-01 9:49AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GM230616C00038000 | 2023-06-01 1:21PM EDT | 2023-06-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| GM230623C00038000 | 2023-05-31 12:53PM EDT | 2023-06-23 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| GM230630C00038000 | 2023-06-01 10:26AM EDT | 2023-06-30 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GM230707C00038000 | 2023-06-01 9:32AM EDT | 2023-07-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GM230721C00038000 | 2023-06-01 2:52PM EDT | 2023-07-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 12.50% |
| GM230818C00038000 | 2023-06-01 3:26PM EDT | 2023-08-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
| GM230915C00038000 | 2023-06-01 3:57PM EDT | 2023-09-15 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GM231020C00038000 | 2023-06-01 3:04PM EDT | 2023-10-20 | 1.27 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| GM231215C00038000 | 2023-05-31 11:12AM EDT | 2023-12-15 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GM240119C00038000 | 2023-06-01 3:27PM EDT | 2024-01-19 | 2.14 | 0.00 | 0.00 | 0.00 | - | 518 | 0 | 3.13% |
| GM250117C00038000 | 2023-06-01 2:14PM EDT | 2025-01-17 | 4.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230602P00038000 | 2023-05-31 3:44PM EDT | 2023-06-02 | 5.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GM230609P00038000 | 2023-05-03 10:18AM EDT | 2023-06-09 | 4.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GM230616P00038000 | 2023-06-01 12:52PM EDT | 2023-06-16 | 5.08 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GM230623P00038000 | 2023-05-30 9:33AM EDT | 2023-06-23 | 4.10 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| GM230721P00038000 | 2023-05-30 10:23AM EDT | 2023-07-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GM230818P00038000 | 2023-05-23 1:54PM EDT | 2023-08-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| GM230915P00038000 | 2023-05-31 9:50AM EDT | 2023-09-15 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM231020P00038000 | 2023-05-15 10:00AM EDT | 2023-10-20 | 6.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM231215P00038000 | 2023-05-22 3:37PM EDT | 2023-12-15 | 6.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GM240119P00038000 | 2023-06-01 3:44PM EDT | 2024-01-19 | 6.15 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 0.00% |
| GM250117P00038000 | 2023-05-19 11:39AM EDT | 2025-01-17 | 8.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.