Singapore markets open in 16 minutes

General Motors Company (GM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.29-1.66 (-4.37%)
At close: 04:00PM EST
36.40 +0.11 (+0.30%)
After hours: 07:43PM EST
In the money
Show:ListStraddle
Strike:36.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230203C000365002023-01-30 3:59PM EST2023-02-031.061.041.11-1.26-54.31%64072477.44%
GM230210C000365002023-01-30 3:55PM EST2023-02-101.251.221.30-1.23-49.60%395854.10%
GM230217C000365002023-01-30 3:56PM EST2023-02-171.451.411.47-1.22-45.69%3071,62148.83%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230203P000365002023-01-30 3:59PM EST2023-02-031.251.231.27+0.60+92.31%2,0871,12775.20%
GM230210P000365002023-01-30 3:58PM EST2023-02-101.451.381.45+0.44+43.56%1942251.86%
GM230217P000365002023-01-30 3:52PM EST2023-02-171.511.521.60+0.64+73.56%6501,53746.29%