Singapore markets open in 16 minutes
Straits Times Index
3,378.29 -15.92 (-0.47%) S&P 500
4,017.77 -52.79 (-1.30%) Dow
33,717.09 -260.99 (-0.77%) Nasdaq
11,393.81 -227.90 (-1.96%) BTC-USD
22,771.14 -980.99 (-4.13%) CMC Crypto 200
516.15 -21.72 (-4.04%)
General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:36.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230203C00036500 | 2023-01-30 3:59PM EST | 2023-02-03 | 1.06 | 1.04 | 1.11 | -1.26 | -54.31% | 640 | 724 | 77.44% |
| GM230210C00036500 | 2023-01-30 3:55PM EST | 2023-02-10 | 1.25 | 1.22 | 1.30 | -1.23 | -49.60% | 39 | 58 | 54.10% |
| GM230217C00036500 | 2023-01-30 3:56PM EST | 2023-02-17 | 1.45 | 1.41 | 1.47 | -1.22 | -45.69% | 307 | 1,621 | 48.83% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230203P00036500 | 2023-01-30 3:59PM EST | 2023-02-03 | 1.25 | 1.23 | 1.27 | +0.60 | +92.31% | 2,087 | 1,127 | 75.20% |
| GM230210P00036500 | 2023-01-30 3:58PM EST | 2023-02-10 | 1.45 | 1.38 | 1.45 | +0.44 | +43.56% | 194 | 22 | 51.86% |
| GM230217P00036500 | 2023-01-30 3:52PM EST | 2023-02-17 | 1.51 | 1.52 | 1.60 | +0.64 | +73.56% | 650 | 1,537 | 46.29% |
© 2023 Yahoo. All rights reserved.
