Singapore markets open in 3 hours 2 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,816.07 -2,359.68 (-3.92%) CMC Crypto 200
1,202.07 -136.99 (-10.23%)
General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240503C00035000 | 2024-04-25 1:53PM EDT | 2024-05-03 | 10.70 | 8.25 | 10.40 | 0.00 | - | 5 | 27 | 280.66% |
| GM240517C00035000 | 2024-04-30 11:46AM EDT | 2024-05-17 | 9.45 | 9.50 | 10.60 | 0.00 | - | 2 | 773 | 100.49% |
| GM240524C00035000 | 2024-04-11 11:09AM EDT | 2024-05-24 | 8.65 | 9.55 | 10.80 | 0.00 | - | - | 2 | 90.09% |
| GM240531C00035000 | 2024-04-18 3:56PM EDT | 2024-05-31 | 7.69 | 9.20 | 10.90 | 0.00 | - | - | 3 | 74.41% |
| GM240621C00035000 | 2024-04-29 3:51PM EDT | 2024-06-21 | 11.17 | 8.05 | 10.35 | 0.00 | - | 124 | 3,812 | 66.06% |
| GM240719C00035000 | 2024-04-30 12:49PM EDT | 2024-07-19 | 9.90 | 9.80 | 10.60 | 0.00 | - | 3 | 341 | 58.47% |
| GM240816C00035000 | 2024-04-19 10:47AM EDT | 2024-08-16 | 8.71 | 10.05 | 10.25 | 0.00 | - | 6 | 1,583 | 43.95% |
| GM240920C00035000 | 2024-04-26 1:30PM EDT | 2024-09-20 | 11.90 | 9.50 | 11.30 | 0.00 | - | 105 | 10,703 | 53.54% |
| GM241018C00035000 | 2024-04-26 1:16PM EDT | 2024-10-18 | 12.05 | 10.35 | 11.90 | 0.00 | - | 2 | 722 | 56.04% |
| GM241115C00035000 | 2024-04-23 3:22PM EDT | 2024-11-15 | 11.73 | 10.80 | 12.25 | 0.00 | - | - | 1 | 55.64% |
| GM241220C00035000 | 2024-04-05 3:18PM EDT | 2024-12-20 | 11.25 | 9.65 | 11.65 | 0.00 | - | 6 | 876 | 45.42% |
| GM250117C00035000 | 2024-05-01 2:21PM EDT | 2025-01-17 | 11.50 | 11.35 | 11.95 | +0.23 | +2.04% | 8 | 14,174 | 45.73% |
| GM250321C00035000 | 2024-04-29 3:01PM EDT | 2025-03-21 | 13.19 | 11.80 | 12.10 | 0.00 | - | 7 | 8 | 42.30% |
| GM250620C00035000 | 2024-05-01 2:58PM EDT | 2025-06-20 | 12.64 | 11.25 | 13.25 | -1.26 | -9.06% | 3 | 1,952 | 45.52% |
| GM260116C00035000 | 2024-04-04 12:15PM EDT | 2026-01-16 | 15.05 | 13.90 | 14.55 | 0.00 | - | 3 | 304 | 44.34% |
| GM260618C00035000 | 2024-04-22 9:52AM EDT | 2026-06-18 | 14.24 | 14.80 | 15.65 | 0.00 | - | 1 | 16 | 45.15% |
| GM261218C00035000 | 2024-04-23 12:40PM EDT | 2026-12-18 | 17.00 | 15.80 | 18.30 | 0.00 | - | 10 | 34 | 52.36% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240510P00035000 | 2024-04-23 3:58PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.07 | 0.00 | - | 2 | 15 | 71.09% |
| GM240517P00035000 | 2024-04-30 2:43PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.07 | 0.00 | - | 10 | 767 | 54.30% |
| GM240524P00035000 | 2024-04-23 12:14PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.02 | 0.00 | - | 5 | 55 | 42.19% |
| GM240531P00035000 | 2024-04-12 3:04PM EDT | 2024-05-31 | 0.15 | 0.01 | 0.03 | 0.00 | - | 1 | 2 | 39.45% |
| GM240621P00035000 | 2024-04-30 9:59AM EDT | 2024-06-21 | 0.05 | 0.04 | 0.06 | 0.00 | - | 1 | 13,293 | 33.99% |
| GM240719P00035000 | 2024-04-29 9:53AM EDT | 2024-07-19 | 0.11 | 0.10 | 0.12 | +0.01 | +10.00% | 1 | 1,734 | 31.15% |
| GM240816P00035000 | 2024-04-26 10:35AM EDT | 2024-08-16 | 0.20 | 0.22 | 0.25 | 0.00 | - | 5 | 526 | 31.54% |
| GM240920P00035000 | 2024-05-01 1:16PM EDT | 2024-09-20 | 0.38 | 0.35 | 0.38 | +0.02 | +5.56% | 10 | 6,207 | 30.57% |
| GM241018P00035000 | 2024-04-26 12:15PM EDT | 2024-10-18 | 0.40 | 0.45 | 0.49 | 0.00 | - | 4 | 3,881 | 30.08% |
| GM241115P00035000 | 2024-04-30 1:42PM EDT | 2024-11-15 | 0.67 | 0.63 | 0.68 | 0.00 | - | 10 | 16 | 30.91% |
| GM241220P00035000 | 2024-05-01 9:43AM EDT | 2024-12-20 | 0.81 | 0.81 | 0.85 | 0.00 | - | 10 | 580 | 30.79% |
| GM250117P00035000 | 2024-05-01 10:43AM EDT | 2025-01-17 | 0.93 | 0.96 | 1.00 | -0.02 | -2.11% | 11 | 16,621 | 30.86% |
| GM250321P00035000 | 2024-04-29 12:01PM EDT | 2025-03-21 | 1.12 | 1.16 | 1.38 | 0.00 | - | 1 | 258 | 31.45% |
| GM250620P00035000 | 2024-04-25 9:41AM EDT | 2025-06-20 | 1.79 | 1.67 | 1.77 | 0.00 | - | 32 | 3,730 | 30.95% |
| GM260116P00035000 | 2024-04-29 3:09PM EDT | 2026-01-16 | 2.38 | 2.48 | 2.61 | 0.00 | - | 4 | 2,703 | 30.38% |
| GM260618P00035000 | 2024-04-25 3:08PM EDT | 2026-06-18 | 3.00 | 1.68 | 4.00 | 0.00 | - | 7 | 12 | 34.40% |
| GM261218P00035000 | 2024-04-26 10:41AM EDT | 2026-12-18 | 3.73 | 2.87 | 3.95 | 0.00 | - | 2 | 56 | 30.73% |
© 2024 Yahoo. All rights reserved.