GM - General Motors Company
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:32.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230602C00032000 | 2023-05-31 3:45PM EDT | 2023-06-02 | 0.59 | 0.00 | 0.00 | 0.00 | - | 495 | 533 | 0.00% |
| GM230609C00032000 | 2023-05-31 3:38PM EDT | 2023-06-09 | 0.90 | 0.00 | 0.00 | 0.00 | - | 453 | 486 | 0.00% |
| GM230616C00032000 | 2023-05-31 3:56PM EDT | 2023-06-16 | 1.23 | 0.00 | 0.00 | 0.00 | - | 487 | 4,147 | 0.00% |
| GM230623C00032000 | 2023-05-31 1:32PM EDT | 2023-06-23 | 1.28 | 0.00 | 0.00 | 0.00 | - | 41 | 138 | 0.00% |
| GM230630C00032000 | 2023-05-31 2:58PM EDT | 2023-06-30 | 1.54 | 0.00 | 0.00 | 0.00 | - | 245 | 289 | 0.00% |
| GM230707C00032000 | 2023-05-31 10:23AM EDT | 2023-07-07 | 1.67 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| GM230721C00032000 | 2023-05-31 3:34PM EDT | 2023-07-21 | 1.91 | 0.00 | 0.00 | 0.00 | - | 310 | 2,069 | 0.00% |
| GM230818C00032000 | 2023-05-31 1:40PM EDT | 2023-08-18 | 2.45 | 0.00 | 0.00 | 0.00 | - | 90 | 2,805 | 0.00% |
| GM230915C00032000 | 2023-05-31 11:04AM EDT | 2023-09-15 | 2.65 | 0.00 | 0.00 | 0.00 | - | 14 | 2,301 | 0.00% |
| GM231020C00032000 | 2023-05-26 3:30PM EDT | 2023-10-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 36 | 411 | 0.00% |
| GM231215C00032000 | 2023-05-31 10:29AM EDT | 2023-12-15 | 3.95 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 0.00% |
| GM240119C00032000 | 2023-05-31 10:12AM EDT | 2024-01-19 | 4.35 | 0.00 | 0.00 | 0.00 | - | 12 | 166 | 0.00% |
| GM250620C00032000 | 2023-05-31 11:17AM EDT | 2025-06-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 9 | 163 | 0.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230602P00032000 | 2023-05-31 3:58PM EDT | 2023-06-02 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1,952 | 2,262 | 3.13% |
| GM230609P00032000 | 2023-05-31 3:57PM EDT | 2023-06-09 | 0.58 | 0.00 | 0.00 | 0.00 | - | 768 | 2,134 | 1.56% |
| GM230616P00032000 | 2023-05-31 3:58PM EDT | 2023-06-16 | 0.82 | 0.00 | 0.00 | 0.00 | - | 644 | 14,347 | 1.56% |
| GM230623P00032000 | 2023-05-31 3:33PM EDT | 2023-06-23 | 1.02 | 0.00 | 0.00 | 0.00 | - | 55 | 225 | 1.56% |
| GM230630P00032000 | 2023-05-31 2:02PM EDT | 2023-06-30 | 1.20 | 0.00 | 0.00 | 0.00 | - | 83 | 4,007 | 0.78% |
| GM230707P00032000 | 2023-05-31 1:46PM EDT | 2023-07-07 | 1.35 | 0.00 | 0.00 | 0.00 | - | 7 | 213 | 0.78% |
| GM230721P00032000 | 2023-05-31 2:50PM EDT | 2023-07-21 | 1.48 | 0.00 | 0.00 | 0.00 | - | 17 | 1,813 | 0.78% |
| GM230818P00032000 | 2023-05-31 11:43AM EDT | 2023-08-18 | 2.06 | 0.00 | 0.00 | 0.00 | - | 25 | 2,270 | 0.78% |
| GM230915P00032000 | 2023-05-31 12:45PM EDT | 2023-09-15 | 2.31 | 0.00 | 0.00 | 0.00 | - | 35 | 4,547 | 0.39% |
| GM231020P00032000 | 2023-05-30 11:10AM EDT | 2023-10-20 | 2.09 | 0.00 | 0.00 | 0.00 | - | 178 | 1,177 | 0.39% |
| GM231215P00032000 | 2023-05-30 10:13AM EDT | 2023-12-15 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1,309 | 0.39% |
| GM240119P00032000 | 2023-05-26 2:20PM EDT | 2024-01-19 | 2.91 | 0.00 | 0.00 | 0.00 | - | 6 | 336 | 0.39% |
| GM250620P00032000 | 2023-05-31 9:30AM EDT | 2025-06-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 0.20% |
© 2023 Yahoo. All rights reserved.