Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,119.89 +41.03 (+0.51%) Bitcoin USD
64,140.63 +316.75 (+0.50%) CMC Crypto 200
1,384.74 -11.80 (-0.84%)
General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517C00032000 | 2024-04-23 3:28PM EDT | 2024-05-17 | 13.45 | 0.00 | 0.00 | 0.00 | - | 8 | 70 | 0.00% |
| GM240621C00032000 | 2024-04-23 11:19AM EDT | 2024-06-21 | 13.40 | 0.00 | 0.00 | 0.00 | - | 9 | 5,970 | 0.00% |
| GM240719C00032000 | 2024-04-17 12:23PM EDT | 2024-07-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| GM240816C00032000 | 2024-04-22 2:21PM EDT | 2024-08-16 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| GM240920C00032000 | 2024-03-26 10:28AM EDT | 2024-09-20 | 12.75 | 12.90 | 15.25 | 0.00 | - | 1 | 13 | 63.97% |
| GM241018C00032000 | 2024-04-03 2:22PM EDT | 2024-10-18 | 14.33 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 0.00% |
| GM241220C00032000 | 2024-04-23 12:19PM EDT | 2024-12-20 | 14.52 | 0.00 | 0.00 | 0.00 | - | 152 | 130 | 0.00% |
| GM250620C00032000 | 2024-04-18 1:35PM EDT | 2025-06-20 | 12.70 | 0.00 | 0.00 | 0.00 | - | 20 | 444 | 0.00% |
| GM260116C00032000 | 2024-04-24 3:20PM EDT | 2026-01-16 | 17.05 | 0.00 | 0.00 | 0.00 | - | 3 | 4,624 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240426P00032000 | 2024-03-20 9:52AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 281.25% |
| GM240503P00032000 | 2024-04-19 10:48AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 750 | 753 | 50.00% |
| GM240517P00032000 | 2024-04-22 3:07PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 240 | 25.00% |
| GM240621P00032000 | 2024-04-23 9:43AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 11,775 | 25.00% |
| GM240719P00032000 | 2024-04-25 11:13AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 2,581 | 12.50% |
| GM240816P00032000 | 2024-04-23 12:33PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 189 | 12.50% |
| GM240920P00032000 | 2024-04-15 9:54AM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 4,651 | 12.50% |
| GM241018P00032000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 925 | 12.50% |
| GM241220P00032000 | 2024-04-25 10:15AM EDT | 2024-12-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| GM250620P00032000 | 2024-04-25 3:46PM EDT | 2025-06-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 2,492 | 6.25% |
| GM260116P00032000 | 2024-04-22 10:54AM EDT | 2026-01-16 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 4,853 | 6.25% |
© 2024 Yahoo. All rights reserved.