Singapore markets closed

General Motors Company (GM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.18+0.39 (+0.98%)
At close: 04:00PM EST
39.95 -0.23 (-0.57%)
Pre-market: 05:46AM EST
In the money
Show:ListStraddle
Strike:32.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240301C000320002024-02-27 9:30AM EST2024-03-018.170.000.000.00-100.00%
GM240315C000320002024-02-27 9:50AM EST2024-03-158.500.000.000.00-200.00%
GM240419C000320002024-02-27 9:50AM EST2024-04-198.690.000.000.00-100.00%
GM240517C000320002024-02-27 12:24PM EST2024-05-178.640.000.000.00-500.00%
GM240621C000320002024-02-26 10:10AM EST2024-06-219.050.000.000.00-500.00%
GM240816C000320002024-02-27 2:01PM EST2024-08-169.100.000.000.00-1400.00%
GM240920C000320002024-02-15 11:01AM EST2024-09-208.550.000.000.00--00.00%
GM241018C000320002024-02-26 11:14AM EST2024-10-1810.000.000.000.00-800.00%
GM250620C000320002024-02-27 10:55AM EST2025-06-2011.350.000.000.00-100.00%
GM260116C000320002024-02-27 3:09PM EST2026-01-1612.450.000.000.00-1200.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240301P000320002024-02-22 1:02PM EST2024-03-010.010.000.000.00-1050.00%
GM240308P000320002024-02-16 10:22AM EST2024-03-080.030.000.000.00-10025.00%
GM240315P000320002024-02-27 3:19PM EST2024-03-150.020.000.000.00-16025.00%
GM240322P000320002024-02-15 2:27PM EST2024-03-220.080.000.000.00-100025.00%
GM240328P000320002024-02-12 10:44AM EST2024-03-280.080.000.000.00--025.00%
GM240419P000320002024-02-27 1:17PM EST2024-04-190.080.000.000.00-13012.50%
GM240517P000320002024-02-26 11:30AM EST2024-05-170.200.000.000.00-5012.50%
GM240621P000320002024-02-27 1:08PM EST2024-06-210.280.000.000.00-2,506012.50%
GM240719P000320002024-02-26 9:51AM EST2024-07-190.400.000.000.00-106.25%
GM240816P000320002024-02-22 1:01PM EST2024-08-160.670.000.000.00-106.25%
GM240920P000320002024-02-20 3:43PM EST2024-09-200.910.000.000.00-4,00506.25%
GM241018P000320002024-02-20 10:48AM EST2024-10-181.130.000.000.00-106.25%
GM250620P000320002024-02-26 10:00AM EST2025-06-201.850.000.000.00-106.25%
GM260116P000320002024-02-23 1:30PM EST2026-01-162.700.000.000.00-503.13%