Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,880.60 -821.90 (-1.27%) CMC Crypto 200
1,327.46 -69.08 (-4.95%)
General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240426C00031000 | 2024-04-25 11:00AM EDT | 2024-04-26 | 14.10 | 13.30 | 16.70 | 0.00 | - | 66 | 68 | 440.63% |
| GM240517C00031000 | 2024-04-26 12:06PM EDT | 2024-05-17 | 14.77 | 14.05 | 16.15 | +0.72 | +5.12% | 42 | 272 | 103.91% |
| GM240621C00031000 | 2024-04-25 12:55PM EDT | 2024-06-21 | 14.73 | 14.00 | 16.65 | 0.00 | - | 6 | 2,234 | 75.00% |
| GM240719C00031000 | 2024-04-02 11:21AM EDT | 2024-07-19 | 14.55 | 14.05 | 16.20 | 0.00 | - | 6 | 7 | 53.96% |
| GM240816C00031000 | 2024-04-04 12:42PM EDT | 2024-08-16 | 15.85 | 14.20 | 16.25 | 0.00 | - | 566 | 599 | 50.24% |
| GM240920C00031000 | 2024-04-26 12:06PM EDT | 2024-09-20 | 15.23 | 13.90 | 15.75 | +1.99 | +15.03% | 1 | 53 | 55.81% |
| GM241115C00031000 | 2024-04-22 2:18PM EDT | 2024-11-15 | 13.59 | 14.15 | 16.80 | 0.00 | - | 1 | 8 | 62.62% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240426P00031000 | 2024-03-13 9:30AM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GM240517P00031000 | 2024-04-22 3:09PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.13 | 0.00 | - | 20 | 86 | 80.08% |
| GM240621P00031000 | 2024-04-24 12:30PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.06 | 0.00 | - | 3 | 10,272 | 49.22% |
| GM240719P00031000 | 2024-04-23 9:30AM EDT | 2024-07-19 | 0.05 | 0.03 | 0.05 | 0.00 | - | 2 | 7 | 39.06% |
| GM240816P00031000 | 2024-04-05 11:41AM EDT | 2024-08-16 | 0.19 | 0.07 | 0.09 | 0.00 | - | 1 | 228 | 37.31% |
| GM240920P00031000 | 2024-03-18 10:27AM EDT | 2024-09-20 | 0.44 | 0.32 | 0.34 | 0.00 | - | 1 | 4,122 | 42.63% |
| GM241220P00031000 | 2024-04-23 10:07AM EDT | 2024-12-20 | 0.40 | 0.33 | 0.35 | 0.00 | - | 2 | 3 | 33.79% |
© 2024 Yahoo. All rights reserved.