Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,556.07 -538.36 (-0.84%) CMC Crypto 200
1,324.18 -72.35 (-5.18%)
General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:28.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517C00028000 | 2024-04-23 11:30AM EDT | 2024-05-17 | 17.35 | 17.15 | 17.90 | 0.00 | - | 4 | 5 | 81.25% |
| GM240621C00028000 | 2024-04-26 9:55AM EDT | 2024-06-21 | 18.00 | 17.85 | 18.25 | +0.30 | +1.69% | 20 | 1,634 | 71.68% |
| GM240719C00028000 | 2024-04-19 12:26PM EDT | 2024-07-19 | 14.80 | 17.90 | 18.05 | 0.00 | - | 14 | 19 | 52.73% |
| GM240816C00028000 | 2023-12-08 4:00PM EDT | 2024-08-16 | 7.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GM240920C00028000 | 2024-04-22 3:05PM EDT | 2024-09-20 | 16.00 | 18.10 | 18.30 | 0.00 | - | 2 | 1,174 | 50.68% |
| GM241018C00028000 | 2024-04-03 1:30PM EDT | 2024-10-18 | 18.01 | 18.20 | 18.40 | 0.00 | - | 2 | 146 | 52.25% |
| GM241220C00028000 | 2024-04-16 10:37AM EDT | 2024-12-20 | 15.41 | 18.20 | 18.65 | 0.00 | - | 1 | 27 | 49.90% |
| GM250117C00028000 | 2024-04-26 10:08AM EDT | 2025-01-17 | 19.10 | 17.65 | 18.90 | +3.40 | +21.66% | 100 | 1,382 | 51.37% |
| GM250620C00028000 | 2024-04-24 1:37PM EDT | 2025-06-20 | 18.90 | 19.30 | 19.50 | 0.00 | - | 1 | 1,261 | 47.80% |
| GM260116C00028000 | 2024-04-22 3:46PM EDT | 2026-01-16 | 18.00 | 20.15 | 20.50 | 0.00 | - | 15 | 348 | 47.14% |
| GM260618C00028000 | 2024-02-28 3:37PM EDT | 2026-06-18 | 16.89 | 19.65 | 22.00 | 0.00 | - | - | 4 | 52.12% |
| GM261218C00028000 | 2024-03-05 12:40PM EDT | 2026-12-18 | 17.00 | 19.45 | 20.35 | 0.00 | - | 3 | 4 | 37.15% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517P00028000 | 2024-04-01 1:10PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.13 | 0.00 | - | 56 | 58 | 98.44% |
| GM240621P00028000 | 2024-04-23 11:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.14 | 0.00 | - | 25 | 17,468 | 61.91% |
| GM240719P00028000 | 2024-04-03 10:05AM EDT | 2024-07-19 | 0.06 | 0.01 | 0.18 | 0.00 | - | 1 | 4 | 53.13% |
| GM240816P00028000 | 2024-04-22 3:04PM EDT | 2024-08-16 | 0.10 | 0.04 | 0.06 | 0.00 | - | 2 | 992 | 42.97% |
| GM240920P00028000 | 2024-04-25 9:31AM EDT | 2024-09-20 | 0.08 | 0.06 | 0.07 | 0.00 | - | 1 | 29,536 | 38.48% |
| GM241018P00028000 | 2024-04-25 3:18PM EDT | 2024-10-18 | 0.10 | 0.08 | 0.10 | 0.00 | - | 1 | 169 | 37.31% |
| GM241220P00028000 | 2024-04-16 2:37PM EDT | 2024-12-20 | 0.39 | 0.18 | 0.21 | 0.00 | - | 13 | 429 | 36.67% |
| GM250117P00028000 | 2024-04-24 3:58PM EDT | 2025-01-17 | 0.28 | 0.25 | 0.28 | 0.00 | - | 13 | 11,469 | 36.82% |
| GM250620P00028000 | 2024-04-24 12:56PM EDT | 2025-06-20 | 0.69 | 0.60 | 0.63 | 0.00 | - | 1 | 3,934 | 35.65% |
| GM260116P00028000 | 2024-04-24 12:57PM EDT | 2026-01-16 | 1.19 | 1.07 | 1.12 | 0.00 | - | 3 | 1,135 | 34.50% |
| GM260618P00028000 | 2024-02-01 1:01PM EDT | 2026-06-18 | 2.52 | 1.94 | 3.25 | 0.00 | - | - | 1 | 46.59% |
| GM261218P00028000 | 2024-04-24 9:39AM EDT | 2026-12-18 | 2.15 | 1.84 | 2.05 | 0.00 | - | 5 | 227 | 34.52% |
© 2024 Yahoo. All rights reserved.