GM - General Motors Company
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:26.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230602C00026000 | 2023-05-23 1:23PM EDT | 2023-06-02 | 7.59 | 6.90 | 7.15 | 0.00 | - | 1 | 0 | 181.25% |
| GM230616C00026000 | 2023-05-19 2:55PM EDT | 2023-06-16 | 6.80 | 7.05 | 7.15 | 0.00 | - | 1 | 165 | 70.31% |
| GM230721C00026000 | 2023-05-10 10:52AM EDT | 2023-07-21 | 7.60 | 7.20 | 7.55 | 0.00 | - | 36 | 24 | 55.18% |
| GM230818C00026000 | 2023-06-01 9:52AM EDT | 2023-08-18 | 6.90 | 7.50 | 7.75 | -1.40 | -16.87% | 6 | 6 | 52.44% |
| GM230915C00026000 | 2023-06-01 9:38AM EDT | 2023-09-15 | 7.30 | 7.75 | 7.90 | +0.25 | +3.55% | 2 | 83 | 51.71% |
| GM231020C00026000 | 2023-04-28 10:38AM EDT | 2023-10-20 | 8.45 | 8.35 | 8.45 | 0.00 | - | 4 | 4 | 54.25% |
| GM231215C00026000 | 2023-06-01 10:42AM EDT | 2023-12-15 | 8.40 | 8.50 | 8.75 | +0.25 | +3.07% | 5 | 6 | 51.07% |
| GM240119C00026000 | 2023-05-08 1:16PM EDT | 2024-01-19 | 9.54 | 8.80 | 8.95 | 0.00 | - | 1 | 7 | 49.71% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230602P00026000 | 2023-05-19 2:14PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 11 | 181.25% |
| GM230609P00026000 | 2023-05-31 11:18AM EDT | 2023-06-09 | 0.03 | 0.00 | 0.03 | 0.00 | - | 25 | 2,850 | 73.44% |
| GM230616P00026000 | 2023-06-01 3:03PM EDT | 2023-06-16 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 7 | 1,654 | 55.47% |
| GM230623P00026000 | 2023-05-26 3:14PM EDT | 2023-06-23 | 0.06 | 0.02 | 0.04 | 0.00 | - | 100 | 105 | 51.17% |
| GM230630P00026000 | 2023-05-31 11:22AM EDT | 2023-06-30 | 0.11 | 0.04 | 0.07 | 0.00 | - | 1 | 71 | 49.22% |
| GM230707P00026000 | 2023-05-25 10:16AM EDT | 2023-07-07 | 0.17 | 0.03 | 0.12 | 0.00 | - | - | 75 | 49.22% |
| GM230721P00026000 | 2023-05-31 2:26PM EDT | 2023-07-21 | 0.17 | 0.11 | 0.14 | -0.04 | -19.05% | 5 | 227 | 43.36% |
| GM230818P00026000 | 2023-06-01 2:53PM EDT | 2023-08-18 | 0.29 | 0.29 | 0.32 | -0.13 | -30.95% | 10 | 435 | 42.87% |
| GM230915P00026000 | 2023-06-01 3:22PM EDT | 2023-09-15 | 0.45 | 0.45 | 0.49 | -0.21 | -31.82% | 14 | 1,052 | 41.90% |
| GM231020P00026000 | 2023-05-31 9:53AM EDT | 2023-10-20 | 0.80 | 0.66 | 0.71 | 0.00 | - | 7 | 44 | 41.31% |
| GM231215P00026000 | 2023-06-01 3:08PM EDT | 2023-12-15 | 0.98 | 0.96 | 1.04 | -0.22 | -18.33% | 26 | 64 | 40.58% |
| GM240119P00026000 | 2023-06-01 12:02PM EDT | 2024-01-19 | 1.19 | 1.15 | 1.21 | +0.02 | +1.71% | 2 | 155 | 39.89% |
© 2023 Yahoo. All rights reserved.