Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,885.33 -2,019.28 (-3.21%) CMC Crypto 200
1,261.39 -96.62 (-7.11%)
General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517C00025000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 19.75 | 18.40 | 21.05 | 0.00 | - | 6 | 41 | 348.05% |
| GM240621C00025000 | 2024-05-07 12:27PM EDT | 2024-06-21 | 20.55 | 19.35 | 21.90 | 0.00 | - | 1 | 510 | 118.56% |
| GM240719C00025000 | 2024-04-25 2:29PM EDT | 2024-07-19 | 20.70 | 18.00 | 21.70 | 0.00 | - | 1 | 24 | 131.59% |
| GM240816C00025000 | 2024-04-10 3:30PM EDT | 2024-08-16 | 19.41 | 20.25 | 22.40 | 0.00 | - | 1 | 8 | 101.17% |
| GM240920C00025000 | 2024-04-22 9:39AM EDT | 2024-09-20 | 17.70 | 20.40 | 21.65 | 0.00 | - | 10 | 2,284 | 79.15% |
| GM241018C00025000 | 2024-04-26 1:33PM EDT | 2024-10-18 | 21.44 | 19.75 | 21.15 | 0.00 | - | 2 | 7 | 53.71% |
| GM241115C00025000 | 2024-04-25 1:58PM EDT | 2024-11-15 | 21.16 | 20.60 | 22.80 | 0.00 | - | 1 | 0 | 80.08% |
| GM241220C00025000 | 2024-04-01 3:50PM EDT | 2024-12-20 | 21.15 | 18.30 | 20.40 | 0.00 | - | - | 1 | 43.46% |
| GM250117C00025000 | 2024-05-09 11:15AM EDT | 2025-01-17 | 21.25 | 20.70 | 21.05 | 0.00 | - | 3 | 3,354 | 54.39% |
| GM250620C00025000 | 2024-05-01 3:17PM EDT | 2025-06-20 | 21.40 | 19.00 | 21.70 | 0.00 | - | 5 | 542 | 54.61% |
| GM260116C00025000 | 2024-05-06 3:59PM EDT | 2026-01-16 | 21.95 | 19.50 | 24.50 | 0.00 | - | 5 | 1,223 | 68.51% |
| GM260618C00025000 | 2024-03-19 9:30AM EDT | 2026-06-18 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GM261218C00025000 | 2024-05-09 3:22PM EDT | 2026-12-18 | 23.25 | 21.90 | 23.70 | 0.00 | - | 5 | 7 | 49.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517P00025000 | 2024-02-13 12:36PM EDT | 2024-05-17 | 0.07 | 0.01 | 0.04 | 0.00 | - | 1 | 101 | 181.25% |
| GM240621P00025000 | 2024-05-02 11:06AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.22 | 0.00 | - | 5 | 8,594 | 91.21% |
| GM240719P00025000 | 2024-04-12 1:18PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.88 | 0.00 | - | 16 | 135 | 93.07% |
| GM240816P00025000 | 2024-05-07 3:09PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.88 | 0.00 | - | 1 | 36 | 78.71% |
| GM240920P00025000 | 2024-05-06 10:27AM EDT | 2024-09-20 | 0.04 | 0.00 | 1.82 | 0.00 | - | 4 | 3,305 | 81.74% |
| GM241018P00025000 | 2024-04-30 11:19AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.96 | 0.00 | - | 30 | 141 | 62.70% |
| GM241115P00025000 | 2024-04-23 12:29PM EDT | 2024-11-15 | 0.08 | 0.00 | 0.28 | 0.00 | - | 5 | 10 | 51.27% |
| GM241220P00025000 | 2024-05-07 9:36AM EDT | 2024-12-20 | 0.10 | 0.07 | 0.10 | 0.00 | - | 5 | 254 | 38.87% |
| GM250117P00025000 | 2024-05-10 2:36PM EDT | 2025-01-17 | 0.12 | 0.10 | 0.13 | -0.02 | -14.29% | 1 | 20,070 | 38.38% |
| GM250321P00025000 | 2024-04-17 2:35PM EDT | 2025-03-21 | 0.40 | 0.00 | 0.55 | 0.00 | - | - | 5 | 46.34% |
| GM250620P00025000 | 2024-04-26 9:30AM EDT | 2025-06-20 | 0.40 | 0.16 | 1.30 | 0.00 | - | 6 | 2,168 | 52.22% |
| GM260116P00025000 | 2024-05-10 9:54AM EDT | 2026-01-16 | 0.70 | 0.00 | 0.78 | 0.00 | - | 10 | 3,726 | 36.35% |
| GM260618P00025000 | 2024-04-02 11:30AM EDT | 2026-06-18 | 1.25 | 1.06 | 2.58 | 0.00 | - | - | 1 | 48.78% |
| GM261218P00025000 | 2024-04-29 1:51PM EDT | 2026-12-18 | 1.36 | 1.31 | 1.59 | 0.00 | - | 3 | 311 | 36.50% |
© 2024 Yahoo. All rights reserved.