GM - General Motors Company

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:25.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230616C000250002023-06-02 12:45PM EDT2023-06-169.389.259.45+1.82+24.07%321592.19%
GM230721C000250002023-05-31 10:29AM EDT2023-07-217.429.359.550.00-13457.23%
GM230818C000250002023-05-19 3:25PM EDT2023-08-188.239.359.850.00-1005053.13%
GM230915C000250002023-06-01 10:16AM EDT2023-09-158.309.7010.000.00-26753.66%
GM231020C000250002023-06-02 10:09AM EDT2023-10-209.659.9510.30+1.65+20.62%29852.98%
GM231215C000250002023-06-01 11:05AM EDT2023-12-159.2010.3510.550.00-717850.56%
GM240119C000250002023-06-02 1:33PM EDT2024-01-1910.8410.6510.90+1.54+16.56%91,85551.51%
GM240621C000250002023-06-02 3:06PM EDT2024-06-2111.8011.5011.80+1.10+10.28%1545050.98%
GM240920C000250002023-05-30 1:19PM EDT2024-09-2011.4811.8012.300.00-11450.42%
GM250117C000250002023-06-02 1:10PM EDT2025-01-1712.7812.6012.85+1.13+9.70%32,02849.51%
GM250620C000250002023-05-30 10:28AM EDT2025-06-2012.7013.0513.700.00-133850.13%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230609P000250002023-05-30 11:20AM EDT2023-06-090.010.000.040.00-320110.94%
GM230616P000250002023-06-02 12:54PM EDT2023-06-160.010.000.020.00-55,93468.75%
GM230623P000250002023-05-19 1:36PM EDT2023-06-230.070.000.040.00-12260.94%
GM230630P000250002023-05-31 11:12AM EDT2023-06-300.030.000.05-0.05-62.50%14254.30%
GM230707P000250002023-06-01 1:40PM EDT2023-07-070.060.000.070.00-3450.78%
GM230721P000250002023-06-02 11:54AM EDT2023-07-210.060.050.06-0.05-45.45%1018346.68%
GM230818P000250002023-06-02 3:57PM EDT2023-08-180.140.120.15-0.21-60.00%113544.34%
GM230915P000250002023-06-02 3:00PM EDT2023-09-150.240.220.25-0.15-38.46%515,28942.63%
GM231020P000250002023-06-02 11:31AM EDT2023-10-200.420.380.40-0.18-30.00%13,37241.80%
GM231215P000250002023-05-31 9:44AM EDT2023-12-150.930.620.680.00-15,77541.50%
GM240119P000250002023-06-02 12:59PM EDT2024-01-190.770.790.83-0.18-18.95%4610,04840.94%
GM240621P000250002023-06-02 12:54PM EDT2024-06-211.311.261.36-0.36-21.56%431,29038.33%
GM240920P000250002023-06-01 1:43PM EDT2024-09-201.871.551.710.00-14638.06%
GM250117P000250002023-05-23 3:22PM EDT2025-01-172.251.872.080.00-12,98937.28%
GM250620P000250002023-05-26 1:05PM EDT2025-06-202.662.242.710.00-332437.95%