Singapore markets close in 1 hour 19 minutes

General Motors Company (GM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
32.91+0.23 (+0.70%)
At close: 04:00PM EST
32.86 -0.05 (-0.15%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM231208C000250002023-12-01 1:32PM EST2023-12-087.400.000.000.00-1100.00%
GM231215C000250002023-11-29 1:25PM EST2023-12-156.800.000.000.00-3900.00%
GM231222C000250002023-12-04 12:57PM EST2023-12-228.500.000.000.00-300.00%
GM231229C000250002023-11-29 9:47AM EST2023-12-296.820.000.000.00-100.00%
GM240105C000250002023-12-01 10:18AM EST2024-01-057.100.000.000.00-100.00%
GM240119C000250002023-12-06 10:15AM EST2024-01-198.720.000.000.00-900.00%
GM240216C000250002023-12-06 9:43AM EST2024-02-168.657.708.750.00-1-67.77%
GM240315C000250002023-12-06 12:11PM EST2024-03-158.900.000.000.00-12800.00%
GM240621C000250002023-12-05 1:54PM EST2024-06-218.990.000.000.00-700.00%
GM240920C000250002023-12-06 10:04AM EST2024-09-2010.000.000.000.00-100.00%
GM241018C000250002023-12-04 3:23PM EST2024-10-189.828.909.850.00--146.29%
GM250117C000250002023-12-06 3:22PM EST2025-01-1710.160.000.000.00-17600.00%
GM250620C000250002023-12-06 10:25AM EST2025-06-2011.140.000.000.00-1200.00%
GM260116C000250002023-12-06 1:41PM EST2026-01-1611.900.000.000.00-500.00%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM231208P000250002023-11-30 11:53AM EST2023-12-080.010.000.000.00-2050.00%
GM231215P000250002023-12-06 9:30AM EST2023-12-150.020.000.000.00-3050.00%
GM231222P000250002023-12-04 11:29AM EST2023-12-220.010.000.000.00-25025.00%
GM231229P000250002023-12-06 10:14AM EST2023-12-290.010.000.000.00-55025.00%
GM240105P000250002023-12-06 2:30PM EST2024-01-050.020.000.000.00-1025.00%
GM240119P000250002023-12-06 2:48PM EST2024-01-190.040.000.000.00-309025.00%
GM240315P000250002023-12-06 10:57AM EST2024-03-150.150.000.000.00-2012.50%
GM240621P000250002023-12-06 2:54PM EST2024-06-210.460.000.000.00-13406.25%
GM240920P000250002023-12-05 12:21PM EST2024-09-200.740.000.000.00-706.25%
GM241018P000250002023-12-01 11:37AM EST2024-10-180.930.000.000.00-106.25%
GM250117P000250002023-12-06 10:18AM EST2025-01-171.130.000.000.00-1,36606.25%
GM250620P000250002023-12-04 10:53AM EST2025-06-201.590.000.000.00-10406.25%
GM260116P000250002023-12-04 3:52PM EST2026-01-162.250.000.000.00-7806.25%