Singapore markets close in 1 hour 19 minutes
Straits Times Index
3,071.86 -15.38 (-0.50%) Nikkei
32,858.31 -587.59 (-1.76%) Hang Seng
16,314.15 -149.11 (-0.91%) FTSE 100
7,515.38 +25.54 (+0.34%) Bitcoin USD
43,898.05 +284.58 (+0.65%) CMC Crypto 200
895.37 +652.69 (+268.95%)
General Motors Company (GM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:25.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM231208C00025000 | 2023-12-01 1:32PM EST | 2023-12-08 | 7.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GM231215C00025000 | 2023-11-29 1:25PM EST | 2023-12-15 | 6.80 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| GM231222C00025000 | 2023-12-04 12:57PM EST | 2023-12-22 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GM231229C00025000 | 2023-11-29 9:47AM EST | 2023-12-29 | 6.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240105C00025000 | 2023-12-01 10:18AM EST | 2024-01-05 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240119C00025000 | 2023-12-06 10:15AM EST | 2024-01-19 | 8.72 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GM240216C00025000 | 2023-12-06 9:43AM EST | 2024-02-16 | 8.65 | 7.70 | 8.75 | 0.00 | - | 1 | - | 67.77% |
| GM240315C00025000 | 2023-12-06 12:11PM EST | 2024-03-15 | 8.90 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.00% |
| GM240621C00025000 | 2023-12-05 1:54PM EST | 2024-06-21 | 8.99 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GM240920C00025000 | 2023-12-06 10:04AM EST | 2024-09-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM241018C00025000 | 2023-12-04 3:23PM EST | 2024-10-18 | 9.82 | 8.90 | 9.85 | 0.00 | - | - | 1 | 46.29% |
| GM250117C00025000 | 2023-12-06 3:22PM EST | 2025-01-17 | 10.16 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 0.00% |
| GM250620C00025000 | 2023-12-06 10:25AM EST | 2025-06-20 | 11.14 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GM260116C00025000 | 2023-12-06 1:41PM EST | 2026-01-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM231208P00025000 | 2023-11-30 11:53AM EST | 2023-12-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GM231215P00025000 | 2023-12-06 9:30AM EST | 2023-12-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GM231222P00025000 | 2023-12-04 11:29AM EST | 2023-12-22 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| GM231229P00025000 | 2023-12-06 10:14AM EST | 2023-12-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| GM240105P00025000 | 2023-12-06 2:30PM EST | 2024-01-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GM240119P00025000 | 2023-12-06 2:48PM EST | 2024-01-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 309 | 0 | 25.00% |
| GM240315P00025000 | 2023-12-06 10:57AM EST | 2024-03-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GM240621P00025000 | 2023-12-06 2:54PM EST | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 6.25% |
| GM240920P00025000 | 2023-12-05 12:21PM EST | 2024-09-20 | 0.74 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| GM241018P00025000 | 2023-12-01 11:37AM EST | 2024-10-18 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GM250117P00025000 | 2023-12-06 10:18AM EST | 2025-01-17 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1,366 | 0 | 6.25% |
| GM250620P00025000 | 2023-12-04 10:53AM EST | 2025-06-20 | 1.59 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 6.25% |
| GM260116P00025000 | 2023-12-04 3:52PM EST | 2026-01-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.