Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,670.66 +1,063.58 (+1.55%) CMC Crypto 200
1,512.00 +23.46 (+1.58%)
General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:15.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240621C00015000 | 2024-04-09 9:53AM EDT | 2024-06-21 | 29.75 | 29.05 | 31.45 | 0.00 | - | 5 | 11 | 234.77% |
| GM240920C00015000 | 2024-02-08 2:38PM EDT | 2024-09-20 | 23.80 | 23.55 | 25.70 | 0.00 | - | 4 | 0 | 0.00% |
| GM250117C00015000 | 2024-04-16 12:29PM EDT | 2025-01-17 | 27.95 | 30.20 | 31.25 | 0.00 | - | 3 | 179 | 102.34% |
| GM250620C00015000 | 2024-03-13 12:22PM EDT | 2025-06-20 | 26.00 | 27.90 | 29.55 | 0.00 | - | 3 | 57 | 0.00% |
| GM260116C00015000 | 2024-02-29 4:27PM EDT | 2026-01-16 | 26.66 | 29.80 | 33.50 | 0.00 | - | 1 | 89 | 80.13% |
| GM261218C00015000 | 2024-03-25 11:13AM EDT | 2026-12-18 | 29.85 | 28.50 | 33.50 | 0.00 | - | 1 | 1 | 55.88% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240621P00015000 | 2024-01-29 12:59PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.11 | 0.00 | - | 15 | 299 | 165.63% |
| GM240920P00015000 | 2024-01-04 2:45PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.30 | 0.00 | - | 140 | 589 | 98.24% |
| GM250117P00015000 | 2024-05-21 1:27PM EDT | 2025-01-17 | 0.04 | 0.01 | 0.14 | 0.00 | - | 70 | 2,494 | 62.89% |
| GM250620P00015000 | 2024-04-25 10:10AM EDT | 2025-06-20 | 0.20 | 0.02 | 0.23 | 0.00 | - | 5 | 99 | 53.13% |
| GM260116P00015000 | 2024-05-21 12:22PM EDT | 2026-01-16 | 0.25 | 0.15 | 0.25 | +0.01 | +4.17% | 2 | 729 | 48.44% |
| GM260618P00015000 | 2024-04-23 12:35PM EDT | 2026-06-18 | 0.20 | 0.00 | 0.85 | 0.00 | - | 20 | 193 | 56.93% |
| GM261218P00015000 | 2024-04-29 11:26AM EDT | 2026-12-18 | 0.42 | 0.00 | 0.60 | 0.00 | - | 1 | 410 | 46.83% |
© 2024 Yahoo. All rights reserved.