Singapore markets open in 8 hours 36 minutes

General Motors Company (GM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.28+0.15 (+0.38%)
As of 11:24AM EST. Market open.
In the money
Show:ListStraddle
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
18.300.00-1323.000.020.00-100
15.200.00--624.00-----
16.250.00--125.000.040.00-742
11.100.00--4826.000.020.00-88
12.250.00--527.000.010.00-4349
11.300.00-1128.000.010.00-7359
10.100.00-201329.000.040.00-1060
11.250.00-101430.000.040.00-266376
11.450.00-4530.500.010.00-6275
8.150.00-171731.000.02+0.01+100.00%7666
10.450.00--1731.500.010.00-2470
7.250.00-167632.000.010.00-1719
9.450.00-213932.500.030.00-3503
8.750.00-13633.000.010.00-1857
8.250.00-43433.500.01-0.02-66.67%1652
7.600.00-1086934.000.010.00-11,979
7.100.00-53134.500.02-0.03-60.00%1396
6.25+0.07+1.13%111735.000.010.00-41,314
5.720.00-108035.500.01-0.02-66.67%1154
5.05-0.24-4.54%231836.000.01-0.01-50.00%5207
4.850.00-57936.500.030.00-143235
4.19-0.03-0.71%8831037.000.030.00-113871
3.33-0.61-15.48%1022137.500.040.00-5856
3.34+0.14+4.37%9442,15238.000.04-0.02-33.33%311,510
2.78-0.06-2.11%462638.500.05-0.04-44.44%44316
2.40+0.10+4.35%192,48639.000.09-0.05-35.71%51656
1.81-0.13-6.70%43,25339.500.13-0.08-38.10%60565
1.45-0.03-2.03%432,12540.000.22-0.09-29.03%1052,364
1.14+0.03+2.70%3730240.500.33-0.13-28.26%426517
0.78-0.05-6.02%1641,41841.000.54-0.11-16.92%481449
0.60+0.01+1.69%57484641.500.80-0.14-14.89%76334
0.40-0.01-2.44%1001,41442.001.10-0.11-9.09%38201
0.25-0.02-7.41%14947942.501.480.00-32235
0.15-0.01-6.25%54493943.001.990.00-3636
0.10-0.02-16.67%11423543.502.37-0.11-4.44%517
0.06-0.02-25.00%8167044.002.80+0.17+6.46%5300
0.05-0.01-16.67%6323944.502.740.00--11
0.02-0.03-60.00%3691545.003.200.00-1127
0.030.00-61345.50-----
0.01-0.02-66.67%3173746.005.05+0.60+13.48%810
0.020.00-15515546.505.250.00-11
0.030.00-62647.007.650.00--2
0.010.00-5548.008.800.00-45
0.020.00-1750.00-----