Singapore markets closed
Straits Times Index
3,130.24 +15.16 (+0.49%) Nikkei
25,937.21 -484.84 (-1.83%) Hang Seng
17,222.83 +56.96 (+0.33%) FTSE 100
6,893.81 +12.22 (+0.18%) BTC-USD
19,334.45 -149.91 (-0.77%) CMC Crypto 200
443.49 +0.06 (+0.01%)
General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.02 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 28.00 | 0.01 | 0.00 | - | 1 | 236 |
| - | - | - | - | - | 29.00 | 0.01 | 0.00 | - | 253 | 289 |
| 2.25 | -0.97 | -30.12% | 20 | 77 | 30.00 | 0.01 | 0.00 | - | 232 | 549 |
| 1.78 | -0.52 | -22.61% | 4 | 25 | 31.00 | 0.03 | -0.01 | -25.00% | 32 | 721 |
| 0.29 | -1.06 | -78.52% | 505 | 72 | 32.00 | 0.03 | -0.08 | -72.73% | 611 | 709 |
| 0.02 | -0.92 | -97.87% | 911 | 74 | 32.50 | 0.42 | +0.21 | +100.00% | 254 | 152 |
| 0.02 | -0.58 | -96.67% | 708 | 404 | 33.00 | 0.73 | +0.36 | +97.30% | 684 | 1,180 |
| 0.01 | -0.34 | -97.14% | 435 | 318 | 33.50 | 1.20 | +0.57 | +90.48% | 135 | 1,272 |
| 0.01 | -0.15 | -93.75% | 36 | 408 | 34.00 | 1.87 | +0.93 | +98.94% | 187 | 866 |
| 0.02 | -0.06 | -75.00% | 97 | 306 | 34.50 | 2.18 | +0.84 | +62.69% | 57 | 3,504 |
| 0.01 | -0.02 | -66.67% | 37 | 565 | 35.00 | 2.76 | +0.96 | +53.33% | 198 | 2,212 |
| 0.02 | 0.00 | - | 46 | 714 | 35.50 | 3.40 | +1.15 | +51.11% | 78 | 529 |
| 0.03 | +0.01 | +50.00% | 58 | 1,312 | 36.00 | 3.66 | +0.91 | +33.09% | 64 | 507 |
| 0.01 | 0.00 | - | 45 | 591 | 36.50 | 4.40 | +1.13 | +34.56% | 22 | 293 |
| 0.01 | 0.00 | - | 8 | 2,092 | 37.00 | 4.65 | +0.75 | +19.23% | 106 | 2,595 |
| 0.01 | -0.01 | -50.00% | 29 | 557 | 37.50 | 5.25 | +0.97 | +22.66% | 1 | 325 |
| 0.01 | 0.00 | - | 6 | 573 | 38.00 | 5.65 | +0.89 | +18.70% | 126 | 339 |
| 0.01 | 0.00 | - | 8 | 655 | 38.50 | 5.80 | +2.75 | +90.16% | 21 | 87 |
| 0.01 | 0.00 | - | 7 | 745 | 39.00 | 6.17 | +0.37 | +6.38% | 11 | 440 |
| 0.01 | 0.00 | - | 21 | 515 | 39.50 | 6.40 | 0.00 | - | 18 | 138 |
| 0.01 | 0.00 | - | 4 | 2,324 | 40.00 | 7.67 | +3.02 | +64.95% | 5 | 1,636 |
| 0.02 | 0.00 | - | 1 | 267 | 40.50 | 6.54 | 0.00 | - | 9 | 138 |
| 0.01 | 0.00 | - | 7 | 2,121 | 41.00 | 8.75 | +1.00 | +12.90% | 16 | 199 |
| 0.01 | 0.00 | - | 1 | 810 | 41.50 | 6.28 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 4 | 1,161 | 42.00 | 6.92 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 3 | 264 | 42.50 | 10.24 | +2.90 | +39.51% | 5 | 3 |
| 0.02 | 0.00 | - | 1 | 1,417 | 43.00 | 9.72 | 0.00 | - | 1 | 3 |
| 0.03 | +0.02 | +200.00% | 1 | 235 | 43.50 | 4.55 | 0.00 | - | 18 | 0 |
| 0.01 | 0.00 | - | 3 | 550 | 44.00 | 9.13 | 0.00 | - | 3 | 2 |
| 0.01 | 0.00 | - | 3 | 131 | 44.50 | 9.50 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 3 | 1,779 | 45.00 | 9.81 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 336 | 45.50 | 10.50 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 6 | 914 | 46.00 | 8.03 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 1 | 7 | 46.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 113 | 365 | 47.00 | 11.80 | 0.00 | - | 3 | 0 |
| 0.03 | +0.02 | +200.00% | 7 | 3,424 | 48.00 | 6.35 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 20 | 44 | 49.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 595 | 50.00 | 11.02 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
