Singapore markets open in 8 hours 36 minutes
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,120.58 -15.90 (-0.38%) Dow
33,866.61 -59.40 (-0.18%) Nasdaq
11,949.92 -57.03 (-0.47%) BTC-USD
23,117.90 +15.70 (+0.07%) CMC Crypto 200
531.15 +6.02 (+1.15%)
General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:24AM EST. Market open.
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.30 | 0.00 | - | 1 | 3 | 23.00 | 0.02 | 0.00 | - | 10 | 0 |
| 15.20 | 0.00 | - | - | 6 | 24.00 | - | - | - | - | - |
| 16.25 | 0.00 | - | - | 1 | 25.00 | 0.04 | 0.00 | - | 74 | 2 |
| 11.10 | 0.00 | - | - | 48 | 26.00 | 0.02 | 0.00 | - | 8 | 8 |
| 12.25 | 0.00 | - | - | 5 | 27.00 | 0.01 | 0.00 | - | 4 | 349 |
| 11.30 | 0.00 | - | 1 | 1 | 28.00 | 0.01 | 0.00 | - | 7 | 359 |
| 10.10 | 0.00 | - | 20 | 13 | 29.00 | 0.04 | 0.00 | - | 10 | 60 |
| 11.25 | 0.00 | - | 10 | 14 | 30.00 | 0.04 | 0.00 | - | 266 | 376 |
| 11.45 | 0.00 | - | 4 | 5 | 30.50 | 0.01 | 0.00 | - | 6 | 275 |
| 8.15 | 0.00 | - | 17 | 17 | 31.00 | 0.02 | +0.01 | +100.00% | 7 | 666 |
| 10.45 | 0.00 | - | - | 17 | 31.50 | 0.01 | 0.00 | - | 24 | 70 |
| 7.25 | 0.00 | - | 16 | 76 | 32.00 | 0.01 | 0.00 | - | 1 | 719 |
| 9.45 | 0.00 | - | 21 | 39 | 32.50 | 0.03 | 0.00 | - | 3 | 503 |
| 8.75 | 0.00 | - | 1 | 36 | 33.00 | 0.01 | 0.00 | - | 1 | 857 |
| 8.25 | 0.00 | - | 4 | 34 | 33.50 | 0.01 | -0.02 | -66.67% | 1 | 652 |
| 7.60 | 0.00 | - | 10 | 869 | 34.00 | 0.01 | 0.00 | - | 1 | 1,979 |
| 7.10 | 0.00 | - | 5 | 31 | 34.50 | 0.02 | -0.03 | -60.00% | 1 | 396 |
| 6.25 | +0.07 | +1.13% | 1 | 117 | 35.00 | 0.01 | 0.00 | - | 4 | 1,314 |
| 5.72 | 0.00 | - | 10 | 80 | 35.50 | 0.01 | -0.02 | -66.67% | 1 | 154 |
| 5.05 | -0.24 | -4.54% | 2 | 318 | 36.00 | 0.01 | -0.01 | -50.00% | 5 | 207 |
| 4.85 | 0.00 | - | 5 | 79 | 36.50 | 0.03 | 0.00 | - | 143 | 235 |
| 4.19 | -0.03 | -0.71% | 88 | 310 | 37.00 | 0.03 | 0.00 | - | 113 | 871 |
| 3.33 | -0.61 | -15.48% | 10 | 221 | 37.50 | 0.04 | 0.00 | - | 5 | 856 |
| 3.34 | +0.14 | +4.37% | 944 | 2,152 | 38.00 | 0.04 | -0.02 | -33.33% | 31 | 1,510 |
| 2.78 | -0.06 | -2.11% | 4 | 626 | 38.50 | 0.05 | -0.04 | -44.44% | 44 | 316 |
| 2.40 | +0.10 | +4.35% | 19 | 2,486 | 39.00 | 0.09 | -0.05 | -35.71% | 51 | 656 |
| 1.81 | -0.13 | -6.70% | 4 | 3,253 | 39.50 | 0.13 | -0.08 | -38.10% | 60 | 565 |
| 1.45 | -0.03 | -2.03% | 43 | 2,125 | 40.00 | 0.22 | -0.09 | -29.03% | 105 | 2,364 |
| 1.14 | +0.03 | +2.70% | 37 | 302 | 40.50 | 0.33 | -0.13 | -28.26% | 426 | 517 |
| 0.78 | -0.05 | -6.02% | 164 | 1,418 | 41.00 | 0.54 | -0.11 | -16.92% | 481 | 449 |
| 0.60 | +0.01 | +1.69% | 574 | 846 | 41.50 | 0.80 | -0.14 | -14.89% | 76 | 334 |
| 0.40 | -0.01 | -2.44% | 100 | 1,414 | 42.00 | 1.10 | -0.11 | -9.09% | 38 | 201 |
| 0.25 | -0.02 | -7.41% | 149 | 479 | 42.50 | 1.48 | 0.00 | - | 32 | 235 |
| 0.15 | -0.01 | -6.25% | 544 | 939 | 43.00 | 1.99 | 0.00 | - | 36 | 36 |
| 0.10 | -0.02 | -16.67% | 114 | 235 | 43.50 | 2.37 | -0.11 | -4.44% | 5 | 17 |
| 0.06 | -0.02 | -25.00% | 81 | 670 | 44.00 | 2.80 | +0.17 | +6.46% | 5 | 300 |
| 0.05 | -0.01 | -16.67% | 63 | 239 | 44.50 | 2.74 | 0.00 | - | - | 11 |
| 0.02 | -0.03 | -60.00% | 36 | 915 | 45.00 | 3.20 | 0.00 | - | 11 | 27 |
| 0.03 | 0.00 | - | 6 | 13 | 45.50 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 31 | 737 | 46.00 | 5.05 | +0.60 | +13.48% | 8 | 10 |
| 0.02 | 0.00 | - | 155 | 155 | 46.50 | 5.25 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 6 | 26 | 47.00 | 7.65 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 5 | 5 | 48.00 | 8.80 | 0.00 | - | 4 | 5 |
| 0.02 | 0.00 | - | 1 | 7 | 50.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
