Singapore markets closed

General Motors Company (GM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.09-1.17 (-3.52%)
At close: 04:00PM EDT
32.23 +0.14 (+0.44%)
After hours: 06:21PM EDT
In the money
Show:ListStraddle
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.000.020.00-58
-----28.000.010.00-1236
-----29.000.010.00-253289
2.25-0.97-30.12%207730.000.010.00-232549
1.78-0.52-22.61%42531.000.03-0.01-25.00%32721
0.29-1.06-78.52%5057232.000.03-0.08-72.73%611709
0.02-0.92-97.87%9117432.500.42+0.21+100.00%254152
0.02-0.58-96.67%70840433.000.73+0.36+97.30%6841,180
0.01-0.34-97.14%43531833.501.20+0.57+90.48%1351,272
0.01-0.15-93.75%3640834.001.87+0.93+98.94%187866
0.02-0.06-75.00%9730634.502.18+0.84+62.69%573,504
0.01-0.02-66.67%3756535.002.76+0.96+53.33%1982,212
0.020.00-4671435.503.40+1.15+51.11%78529
0.03+0.01+50.00%581,31236.003.66+0.91+33.09%64507
0.010.00-4559136.504.40+1.13+34.56%22293
0.010.00-82,09237.004.65+0.75+19.23%1062,595
0.01-0.01-50.00%2955737.505.25+0.97+22.66%1325
0.010.00-657338.005.65+0.89+18.70%126339
0.010.00-865538.505.80+2.75+90.16%2187
0.010.00-774539.006.17+0.37+6.38%11440
0.010.00-2151539.506.400.00-18138
0.010.00-42,32440.007.67+3.02+64.95%51,636
0.020.00-126740.506.540.00-9138
0.010.00-72,12141.008.75+1.00+12.90%16199
0.010.00-181041.506.280.00-22
0.010.00-41,16142.006.920.00-11
0.010.00-326442.5010.24+2.90+39.51%53
0.020.00-11,41743.009.720.00-13
0.03+0.02+200.00%123543.504.550.00-180
0.010.00-355044.009.130.00-32
0.010.00-313144.509.500.00-30
0.010.00-31,77945.009.810.00-20
0.010.00-133645.5010.500.00-20
0.010.00-691446.008.030.00-50
0.060.00-1746.50-----
0.010.00-11336547.0011.800.00-30
0.03+0.02+200.00%73,42448.006.350.00-20
0.030.00-204449.00-----
0.010.00-359550.0011.020.00-10