Singapore markets closed

General Motors Company (GM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.37-0.07 (-0.16%)
At close: 04:00PM EDT
42.30 -0.07 (-0.17%)
After hours: 06:08PM EDT
In the money
Show:ListStraddle
Callsfor18 December 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM261218C000150002024-03-25 11:13AM EDT15.0029.8526.0031.000.00-1152.66%
GM261218C000200002024-03-27 3:46PM EDT20.0026.2023.1027.000.00-1654.15%
GM261218C000230002024-02-15 10:30AM EDT23.0018.9018.5023.000.00-2252.99%
GM261218C000250002024-04-15 2:51PM EDT25.0021.3020.1023.250.00-11152.06%
GM261218C000280002024-03-05 12:40PM EDT28.0017.0019.4520.350.00-3451.39%
GM261218C000300002024-04-18 3:12PM EDT30.0017.6016.6019.700.00-515055.62%
GM261218C000330002024-04-05 9:59AM EDT33.0016.7215.5517.600.00-11552.08%
GM261218C000350002024-03-13 3:18PM EDT35.0012.9413.0017.000.00-13053.27%
GM261218C000370002024-04-17 1:27PM EDT37.0013.2511.5015.350.00-56749.65%
GM261218C000400002024-04-18 3:22PM EDT40.0012.4011.5512.35+0.64+5.44%14642.27%
GM261218C000420002024-04-19 12:45PM EDT42.0011.859.2011.20+0.85+7.73%13440.79%
GM261218C000450002024-04-18 9:34AM EDT45.009.819.459.950.00-18740.10%
GM261218C000470002024-04-04 12:00PM EDT47.0010.757.6010.050.00-18542.87%
GM261218C000500002024-04-18 1:05PM EDT50.007.707.307.900.00-112638.26%
GM261218C000525002024-04-01 10:33AM EDT52.508.255.707.850.00--340.51%
GM261218C000550002024-03-28 10:54AM EDT55.007.575.506.650.00-12338.37%
GM261218C000600002024-04-19 10:52AM EDT60.004.944.705.75-0.11-2.18%123138.97%
GM261218C000650002024-04-11 9:55AM EDT65.004.242.554.100.00-103535.97%
Putsfor18 December 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM261218P000150002024-04-15 11:04AM EDT15.000.500.500.680.00-2037345.87%
GM261218P000180002024-02-01 1:03PM EDT18.001.000.191.410.00-42447.73%
GM261218P000200002024-04-18 11:05AM EDT20.001.080.861.390.00-128242.58%
GM261218P000230002024-04-19 3:59PM EDT23.001.481.381.60+0.18+13.85%14537.89%
GM261218P000250002024-04-12 1:05PM EDT25.001.821.682.600.00-430941.08%
GM261218P000280002024-04-03 11:56AM EDT28.002.121.782.620.00-3522734.91%
GM261218P000300002024-04-16 3:36PM EDT30.002.902.584.050.00-105338.77%
GM261218P000330002024-04-12 11:20AM EDT33.003.603.606.500.00-11,29444.04%
GM261218P000350002024-04-18 2:39PM EDT35.004.374.205.500.00-15335.08%
GM261218P000370002024-03-28 2:26PM EDT37.004.354.006.150.00-14515233.62%
GM261218P000400002024-04-03 3:55PM EDT40.005.524.757.400.00-22,05832.19%
GM261218P000420002024-04-15 10:49AM EDT42.006.756.758.200.00-23730.84%
GM261218P000450002024-04-11 10:07AM EDT45.008.158.209.100.00-4927.36%
GM261218P000470002024-04-10 12:45PM EDT47.009.548.9510.650.00-1228.21%
GM261218P000500002024-04-12 2:28PM EDT50.0011.009.1013.700.00-1331.67%