Singapore markets closed

General Motors Company (GM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.37-0.07 (-0.16%)
At close: 04:00PM EDT
42.34 -0.03 (-0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
18 June 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----15.000.400.00-10203
-----18.000.720.00-8088
22.250.00-3320.000.920.00-20150
19.750.00-3323.001.280.00-1012
18.900.00-1325.001.250.00--1
16.890.00--428.002.520.00--1
14.950.00--130.002.100.00-114
-----33.002.900.00-33
14.410.00-11535.003.700.00-117
14.000.00-1237.00-----
10.700.00-21340.005.450.00-78
12.260.00-12342.005.600.00-33
8.600.00-116645.00-----
9.070.00-310947.00-----
7.360.00-110450.00-----
5.900.00-5752.50-----
4.970.00-110255.00-----
4.750.00-2860.00-----
2.98-0.22-6.88%1565.00-----