Singapore markets closed

General Motors Company (GM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.11-0.65 (-1.42%)
At close: 04:00PM EDT
45.11 0.00 (0.00%)
Pre-market: 06:35AM EDT
In the money
Show:ListStraddle
Callsfor18 June 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM260618C000200002024-02-28 2:23PM EDT20.0022.2524.6029.350.00-3355.68%
GM260618C000230002024-03-05 1:39PM EDT23.0019.7522.3523.400.00-3342.19%
GM260618C000250002024-03-19 9:30AM EDT25.0018.900.000.000.00-130.00%
GM260618C000280002024-02-28 3:37PM EDT28.0016.8919.6522.000.00--457.14%
GM260618C000300002024-02-29 11:05AM EDT30.0014.9518.1019.950.00--151.58%
GM260618C000350002024-05-16 3:36PM EDT35.0015.800.000.000.00-1150.00%
GM260618C000370002024-04-09 10:23AM EDT37.0014.0013.1514.600.00-1243.27%
GM260618C000400002024-05-07 12:54PM EDT40.0012.500.000.000.00-2140.00%
GM260618C000420002024-04-01 11:27AM EDT42.0012.2610.9011.200.00-12338.67%
GM260618C000450002024-05-08 10:39AM EDT45.009.720.000.000.00-100.00%
GM260618C000470002024-05-08 1:08PM EDT47.009.100.000.000.00-100.78%
GM260618C000500002024-05-08 10:39AM EDT50.007.440.000.000.00-11051.56%
GM260618C000525002024-05-06 2:42PM EDT52.506.650.000.000.00-103.13%
GM260618C000550002024-05-09 1:06PM EDT55.005.750.000.000.00-103.13%
GM260618C000600002024-05-15 12:27PM EDT60.004.200.000.000.00-276.25%
GM260618C000650002024-04-19 3:58PM EDT65.002.980.000.000.00-166.25%
Putsfor18 June 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM260618P000150002024-04-23 12:35PM EDT15.000.200.000.000.00-20012.50%
GM260618P000180002024-05-17 1:46PM EDT18.000.350.000.000.00-10012.50%
GM260618P000200002024-04-24 1:36PM EDT20.000.600.000.000.00-2015012.50%
GM260618P000230002024-02-21 10:37AM EDT23.001.280.951.560.00-101244.96%
GM260618P000250002024-05-20 2:53PM EDT25.000.950.000.000.00--012.50%
GM260618P000280002024-02-01 1:01PM EDT28.002.521.943.250.00--146.61%
GM260618P000300002024-05-20 10:11AM EDT30.001.650.000.000.00-2346.25%
GM260618P000330002024-03-27 11:16AM EDT33.002.902.362.620.00-3332.11%
GM260618P000350002024-05-13 9:30AM EDT35.002.820.000.000.00-103.13%
GM260618P000370002024-05-10 10:14AM EDT37.002.850.000.000.00-103.13%
GM260618P000400002024-05-20 12:51PM EDT40.004.300.000.000.00-571.56%
GM260618P000420002024-05-13 1:45PM EDT42.005.200.000.000.00-101.56%
GM260618P000450002024-04-25 2:40PM EDT45.006.450.000.000.00-100.10%
GM260618P000470002024-05-15 1:16PM EDT47.007.160.000.000.00--00.00%