Singapore markets close in 5 hours 46 minutes

General Motors Company (GM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.64-0.45 (-1.04%)
At close: 04:00PM EDT
42.67 +0.03 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
26.660.00-18915.000.250.00-2731
27.400.00-115518.000.210.00-101,003
26.800.00-5020620.000.380.00-1449
23.080.00-13723.000.550.00-1180
21.000.00-101,23325.000.680.00-43,741
17.10-1.25-6.81%135228.001.220.00-751,196
17.900.00-174630.001.300.00-204,819
17.050.00-34,62432.001.650.00-44,850
15.020.00-330635.002.460.00-12,718
11.450.00-101,11137.003.200.00-1511,478
9.15-0.35-3.68%61,37640.004.150.00-105,486
8.11-0.29-3.45%536142.004.200.00-62,777
7.250.00-779745.006.260.00-11,158
6.480.00-155547.006.550.00-271,016
4.71-0.29-5.80%11,70350.008.230.00-2108
5.000.00-128652.5010.100.00--8
3.750.00-5575055.0015.950.00-12
2.480.00-17060.0020.500.00-11
1.62-0.08-4.71%16065.00-----