Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
38,718.10 +971.71 (+2.57%) CMC Crypto 200
802.76 +11.20 (+1.41%)
General Motors Company (GM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.87 | 0.00 | - | 6 | 102 | 15.00 | 0.54 | 0.00 | - | 49 | 159 |
| 15.63 | 0.00 | - | 1 | 87 | 18.00 | 0.90 | -0.15 | -14.29% | 2 | 357 |
| 14.03 | 0.00 | - | 39 | 253 | 20.00 | 1.16 | -0.09 | -7.20% | 126 | 340 |
| 12.00 | -0.50 | -4.00% | 1 | 37 | 23.00 | 1.81 | -0.09 | -4.74% | 2 | 162 |
| 11.55 | 0.00 | - | 16 | 1,222 | 25.00 | 2.30 | -0.25 | -9.80% | 329 | 3,766 |
| 9.30 | +0.23 | +2.54% | 10 | 375 | 28.00 | 3.35 | -0.16 | -4.56% | 2 | 1,113 |
| 8.25 | +0.30 | +3.77% | 332 | 541 | 30.00 | 4.05 | -0.25 | -5.81% | 913 | 1,960 |
| 6.80 | -0.08 | -1.16% | 7 | 538 | 32.00 | 4.90 | -0.25 | -4.85% | 4 | 671 |
| 5.98 | +0.23 | +4.00% | 4 | 1,198 | 35.00 | 6.60 | -0.30 | -4.35% | 70 | 2,510 |
| 4.80 | 0.00 | - | 1 | 67 | 37.00 | 7.85 | 0.00 | - | 152 | 184 |
| 3.95 | 0.00 | - | 7 | 318 | 40.00 | 10.00 | 0.00 | - | 1 | 3,333 |
| 3.70 | +0.43 | +13.15% | 4 | 213 | 42.00 | 14.00 | 0.00 | - | 15 | 0 |
| 2.86 | +0.07 | +2.51% | 20 | 609 | 45.00 | 13.55 | 0.00 | - | 2 | 68 |
| 2.58 | 0.00 | - | 40 | 80 | 47.00 | 18.90 | 0.00 | - | 5 | 8 |
| 1.96 | +0.05 | +2.62% | 19 | 1,011 | 50.00 | 17.90 | -4.05 | -18.45% | 1 | 7 |
© 2023 Yahoo. All rights reserved.