Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,802.11 -1,367.07 (-2.13%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 23.00 | 0.12 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 25.00 | 0.40 | 0.00 | - | - | 5 |
| 16.93 | 0.00 | - | 10 | 34 | 30.00 | 0.59 | 0.00 | - | 100 | 482 |
| 12.80 | 0.00 | - | 2 | 3 | 33.00 | 0.89 | 0.00 | - | 2 | 108 |
| 10.85 | 0.00 | - | 1 | 1 | 35.00 | 1.27 | 0.00 | - | 1 | 258 |
| 10.64 | 0.00 | - | 5 | 169 | 38.00 | 1.72 | -0.20 | -10.42% | 1 | 424 |
| 8.80 | 0.00 | - | 20 | 116 | 40.00 | 2.22 | -0.29 | -11.55% | 1 | 249 |
| 8.15 | +0.16 | +2.00% | 10 | 74 | 42.00 | 3.20 | 0.00 | - | 28 | 54 |
| 6.50 | +0.30 | +4.84% | 32 | 211 | 45.00 | 4.45 | 0.00 | - | 184 | 194 |
| 5.45 | +0.30 | +5.83% | 21 | 82 | 47.00 | 4.90 | -1.85 | -27.41% | 45 | 26 |
| 4.25 | +0.24 | +5.99% | 32 | 202 | 50.00 | 6.55 | -0.10 | -1.50% | 45 | 95 |
| 3.19 | -0.06 | -1.85% | 1 | 445 | 52.50 | - | - | - | - | - |
| 2.39 | 0.00 | - | 24 | 580 | 55.00 | 12.10 | 0.00 | - | 1 | 0 |
| 1.57 | +0.19 | +13.77% | 2 | 479 | 60.00 | 15.05 | 0.00 | - | 23 | 14 |
| 0.85 | +0.03 | +3.66% | 1 | 14 | 65.00 | 19.45 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.