Singapore markets closed

General Motors Company (GM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.97-0.95 (-2.11%)
At close: 04:00PM EDT
44.02 +0.05 (+0.11%)
Pre-market: 08:01AM EDT
In the money
Show:ListStraddle
Callsfor21 March 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM250321C000230002024-04-26 2:08PM EDT23.0023.940.000.000.00-110.00%
GM250321C000300002024-05-22 2:21PM EDT30.0015.350.000.000.00-5550.00%
GM250321C000330002024-05-09 12:16PM EDT33.0014.230.000.000.00-270.00%
GM250321C000350002024-05-21 3:08PM EDT35.0011.860.000.000.00-1410.00%
GM250321C000380002024-05-13 3:30PM EDT38.0010.050.000.000.00-11710.00%
GM250321C000400002024-05-22 2:30PM EDT40.007.500.000.000.00-11160.00%
GM250321C000420002024-05-22 2:29PM EDT42.006.300.000.000.00-501580.00%
GM250321C000450002024-05-22 12:10PM EDT45.004.850.000.000.00-52950.78%
GM250321C000470002024-05-22 3:29PM EDT47.003.760.000.000.00-51311.56%
GM250321C000500002024-05-22 11:31AM EDT50.002.800.000.000.00-17153.13%
GM250321C000525002024-05-21 9:56AM EDT52.502.350.000.000.00-14586.25%
GM250321C000550002024-05-22 12:42PM EDT55.001.560.000.000.00-15836.25%
GM250321C000600002024-05-22 12:40PM EDT60.000.850.000.000.00-14816.25%
GM250321C000650002024-05-17 2:12PM EDT65.000.740.000.000.00-11612.50%
Putsfor21 March 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM250321P000230002024-05-22 10:31AM EDT23.000.160.000.000.00-151812.50%
GM250321P000250002024-05-21 9:58AM EDT25.000.190.000.000.00-71212.50%
GM250321P000300002024-05-16 3:38PM EDT30.000.460.000.000.00-187812.50%
GM250321P000330002024-05-10 10:00AM EDT33.000.780.000.000.00-21476.25%
GM250321P000350002024-05-22 2:07PM EDT35.001.150.000.000.00-12636.25%
GM250321P000380002024-05-20 3:45PM EDT38.001.570.000.000.00-24773.13%
GM250321P000400002024-05-22 1:15PM EDT40.002.370.000.000.00-251,3133.13%
GM250321P000420002024-05-22 3:47PM EDT42.003.100.000.000.00-611521.56%
GM250321P000450002024-05-15 12:40PM EDT45.003.800.000.000.00-3211,2370.00%
GM250321P000470002024-05-15 9:45AM EDT47.004.900.000.000.00-152900.00%
GM250321P000500002024-05-02 9:44AM EDT50.007.050.000.000.00-11400.00%
GM250321P000525002024-04-23 11:32AM EDT52.508.900.000.000.00--10.00%
GM250321P000550002024-04-15 9:45AM EDT55.0012.100.000.000.00-100.00%
GM250321P000600002024-03-28 10:28AM EDT60.0015.0513.5015.350.00-23140.00%
GM250321P000650002024-04-25 2:29PM EDT65.0019.450.000.000.00-100.00%