Singapore markets open in 7 hours 14 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.10 (+2.02%) Bitcoin USD
63,702.91 +491.41 (+0.78%) CMC Crypto 200
1,391.57 -4.97 (-0.36%)
General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM250321C00023000 | 2024-04-26 2:08PM EDT | 23.00 | 23.94 | 21.40 | 24.65 | +23.94 | - | 1 | 1 | 72.93% |
| GM250321C00030000 | 2024-04-23 3:41PM EDT | 30.00 | 16.93 | 17.10 | 17.60 | 0.00 | - | 10 | 34 | 50.05% |
| GM250321C00033000 | 2024-04-22 3:11PM EDT | 33.00 | 12.80 | 14.20 | 14.85 | 0.00 | - | 2 | 3 | 44.39% |
| GM250321C00035000 | 2024-04-12 1:04PM EDT | 35.00 | 10.85 | 12.50 | 14.90 | 0.00 | - | 1 | 1 | 55.85% |
| GM250321C00038000 | 2024-04-25 12:30PM EDT | 38.00 | 10.64 | 9.95 | 11.75 | 0.00 | - | 5 | 169 | 45.62% |
| GM250321C00040000 | 2024-04-25 9:42AM EDT | 40.00 | 8.80 | 7.50 | 10.10 | 0.00 | - | 20 | 116 | 42.13% |
| GM250321C00042000 | 2024-04-26 3:58PM EDT | 42.00 | 8.15 | 6.55 | 9.90 | +0.16 | +2.00% | 10 | 74 | 47.56% |
| GM250321C00045000 | 2024-04-26 3:35PM EDT | 45.00 | 6.50 | 5.35 | 6.50 | +0.30 | +4.84% | 32 | 211 | 35.50% |
| GM250321C00047000 | 2024-04-26 3:44PM EDT | 47.00 | 5.45 | 5.30 | 5.50 | +0.30 | +5.83% | 21 | 82 | 34.68% |
| GM250321C00050000 | 2024-04-26 1:06PM EDT | 50.00 | 4.25 | 4.00 | 4.20 | +0.24 | +5.99% | 32 | 202 | 33.56% |
| GM250321C00052500 | 2024-04-26 11:00AM EDT | 52.50 | 3.19 | 2.94 | 3.35 | -0.06 | -1.85% | 1 | 445 | 33.05% |
| GM250321C00055000 | 2024-04-24 1:43PM EDT | 55.00 | 2.39 | 2.40 | 2.60 | 0.00 | - | 24 | 580 | 32.30% |
| GM250321C00060000 | 2024-04-26 2:46PM EDT | 60.00 | 1.57 | 1.42 | 1.58 | +0.19 | +13.77% | 2 | 479 | 31.67% |
| GM250321C00065000 | 2024-04-26 12:50PM EDT | 65.00 | 0.85 | 0.50 | 0.93 | +0.03 | +3.66% | 1 | 14 | 31.15% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM250321P00023000 | 2024-03-25 12:00PM EDT | 23.00 | 0.12 | 0.00 | 1.06 | 0.00 | - | 10 | 10 | 50.98% |
| GM250321P00025000 | 2024-04-17 2:35PM EDT | 25.00 | 0.40 | 0.00 | 0.58 | 0.00 | - | - | 5 | 46.78% |
| GM250321P00030000 | 2024-04-24 1:43PM EDT | 30.00 | 0.59 | 0.50 | 0.53 | 0.00 | - | 100 | 482 | 34.13% |
| GM250321P00033000 | 2024-04-25 1:10PM EDT | 33.00 | 0.89 | 0.82 | 0.86 | 0.00 | - | 2 | 108 | 32.37% |
| GM250321P00035000 | 2024-04-23 12:55PM EDT | 35.00 | 1.27 | 1.10 | 1.21 | 0.00 | - | 1 | 258 | 31.76% |
| GM250321P00038000 | 2024-04-26 3:17PM EDT | 38.00 | 1.72 | 1.70 | 2.15 | -0.20 | -10.42% | 1 | 424 | 32.70% |
| GM250321P00040000 | 2024-04-26 3:31PM EDT | 40.00 | 2.22 | 2.23 | 2.29 | -0.29 | -11.55% | 1 | 249 | 28.71% |
| GM250321P00042000 | 2024-04-24 9:49AM EDT | 42.00 | 3.20 | 2.78 | 2.92 | 0.00 | - | 28 | 54 | 27.72% |
| GM250321P00045000 | 2024-04-24 12:58PM EDT | 45.00 | 4.45 | 3.95 | 4.10 | 0.00 | - | 184 | 194 | 26.32% |
| GM250321P00047000 | 2024-04-26 1:43PM EDT | 47.00 | 4.90 | 4.50 | 5.05 | -1.85 | -27.41% | 45 | 26 | 25.40% |
| GM250321P00050000 | 2024-04-26 1:42PM EDT | 50.00 | 6.55 | 5.80 | 6.75 | -0.10 | -1.50% | 45 | 95 | 24.13% |
| GM250321P00052500 | 2024-04-23 11:32AM EDT | 52.50 | 8.90 | 7.80 | 8.35 | +8.90 | - | - | 1 | 22.73% |
| GM250321P00055000 | 2024-04-15 9:45AM EDT | 55.00 | 12.10 | 9.60 | 11.05 | 0.00 | - | 1 | 0 | 27.70% |
| GM250321P00060000 | 2024-03-28 10:28AM EDT | 60.00 | 15.05 | 13.50 | 15.35 | 0.00 | - | 23 | 14 | 28.61% |
| GM250321P00065000 | 2024-04-25 2:29PM EDT | 65.00 | 19.45 | 18.80 | 20.65 | 0.00 | - | 1 | 0 | 36.21% |
© 2024 Yahoo. All rights reserved.