Singapore markets close in 4 hours 3 minutes

General Motors Company (GM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.79+0.16 (+0.40%)
At close: 04:00PM EST
39.74 -0.05 (-0.13%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
23.400.00-8017715.000.120.00-101,865
19.800.00-654520.000.17-0.03-15.00%2255,821
16.00+0.20+1.27%454,77025.000.42-0.11-20.75%23723,580
13.250.00-51,52228.000.740.00-1612,589
11.85+0.20+1.72%1094,25130.001.00-0.05-4.76%1529,575
9.87+0.55+5.90%514,72033.001.59-0.11-6.47%14526,634
8.20+0.25+3.14%1413,98835.002.09-0.09-4.13%2,26315,956
6.25+0.15+2.46%149,19238.003.15-0.05-1.56%555,910
5.15+0.18+3.62%606,18040.004.05+0.06+1.50%3611,288
4.30+0.22+5.39%227,65642.005.700.00-44,853
3.05+0.04+1.33%10712,76245.007.200.00-4531
2.430.00-174,39647.008.400.00-117369
1.67-0.03-1.76%17123,56850.0010.800.00-223258
0.93+0.02+2.20%64,47255.0020.300.00-3759
0.52+0.04+8.33%39,15160.0024.970.00-20