Singapore markets close in 5 hours 24 minutes
Straits Times Index
3,276.93 -10.82 (-0.33%) Nikkei
37,780.35 +151.87 (+0.40%) Hang Seng
17,624.10 +339.56 (+1.96%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,380.66 +10.60 (+0.02%) CMC Crypto 200
1,391.68 +9.11 (+0.66%)
General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.95 | 0.00 | - | 3 | 179 | 15.00 | 0.03 | 0.00 | - | 44 | 2,364 |
| 25.18 | +0.22 | +0.88% | 1 | 478 | 20.00 | 0.09 | +0.01 | +12.50% | 1 | 5,653 |
| 21.35 | +0.15 | +0.71% | 3 | 3,425 | 25.00 | 0.19 | +0.02 | +11.76% | 10 | 19,920 |
| 15.70 | 0.00 | - | 1 | 1,382 | 28.00 | 0.28 | 0.00 | - | 13 | 11,469 |
| 16.45 | 0.00 | - | 16 | 4,067 | 30.00 | 0.37 | -0.05 | -11.90% | 1,546 | 29,368 |
| 13.95 | -0.20 | -1.41% | 102 | 14,208 | 33.00 | 0.64 | -0.06 | -8.57% | 131 | 26,035 |
| 12.65 | +0.67 | +5.59% | 11 | 14,156 | 35.00 | 0.91 | -0.08 | -8.08% | 222 | 16,763 |
| 9.80 | -0.37 | -3.64% | 1 | 7,726 | 38.00 | 1.55 | 0.00 | - | 5 | 6,897 |
| 8.35 | +0.25 | +3.09% | 63 | 9,585 | 40.00 | 1.93 | -0.11 | -5.39% | 920 | 16,112 |
| 7.00 | +0.15 | +2.19% | 301 | 8,081 | 42.00 | 2.78 | +0.14 | +5.30% | 10 | 6,354 |
| 5.60 | +0.33 | +6.26% | 12 | 12,765 | 45.00 | 3.66 | -0.24 | -6.15% | 12 | 1,667 |
| 4.70 | +0.20 | +4.44% | 96 | 3,756 | 47.00 | 4.85 | -0.10 | -2.02% | 59 | 1,014 |
| 3.35 | +0.25 | +8.06% | 701 | 25,557 | 50.00 | 6.85 | -0.10 | -1.44% | 6 | 955 |
| 2.40 | +0.06 | +2.56% | 374 | 1,375 | 52.50 | 9.56 | 0.00 | - | 10 | 10 |
| 1.83 | +0.21 | +12.96% | 626 | 10,597 | 55.00 | 10.35 | -0.55 | -5.05% | 10 | 636 |
| 0.98 | +0.08 | +8.89% | 243 | 8,688 | 60.00 | 14.78 | 0.00 | - | 2 | 54 |
| 0.52 | -0.02 | -3.70% | 13 | 130 | 65.00 | 20.25 | 0.00 | - | 13 | 0 |
© 2024 Yahoo. All rights reserved.