Singapore markets closed

General Motors Company (GM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.95+1.47 (+4.03%)
At close: 04:00PM EST
38.00 +0.05 (+0.13%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
18.660.00-127020.001.150.00-16709
16.10+0.74+4.82%14825.002.270.00-5299
14.000.00-105628.002.70-0.25-8.47%150
13.18+1.45+12.36%50690630.003.15-0.55-14.86%11,890
10.82+0.77+7.66%4001,04133.004.900.00-12,588
10.25+1.10+12.02%128,26835.004.85-1.25-20.49%35,370
8.69+0.99+12.86%49938.006.36-0.94-12.88%201,543
7.75+0.87+12.65%394140.007.15-1.65-18.75%126,402
6.150.00-1311542.008.55-1.36-13.72%42,499
5.32+0.12+2.31%111,64545.009.95-1.15-10.36%221,161
4.500.00-2238847.0012.980.00-121,052
3.90+0.15+4.00%2578050.0017.400.00-2085
2.760.00-111,59555.0021.150.00-178
2.27+0.22+10.73%41,10060.0024.060.00-179