GM - General Motors Company
NYSE - NYSE Delayed Price. Currency in USD
In the money
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.65 | 0.00 | - | 2 | 0 | 20.00 | 0.96 | 0.00 | - | 2 | 0 |
| 13.30 | 0.00 | - | 64 | 0 | 25.00 | 2.25 | 0.00 | - | 1 | 0 |
| 10.34 | 0.00 | - | 2 | 0 | 28.00 | 2.48 | 0.00 | - | 70 | 0 |
| 10.05 | 0.00 | - | 12 | 0 | 30.00 | 3.00 | 0.00 | - | 4 | 0 |
| 7.55 | 0.00 | - | 20 | 0 | 33.00 | 4.15 | 0.00 | - | 639 | 0 |
| 7.23 | 0.00 | - | 15 | 0 | 35.00 | 5.95 | 0.00 | - | 12 | 0 |
| 5.73 | 0.00 | - | 11 | 0 | 38.00 | 6.75 | 0.00 | - | 4 | 0 |
| 5.01 | 0.00 | - | 10 | 0 | 40.00 | 8.81 | 0.00 | - | 7 | 0 |
| 3.60 | 0.00 | - | 6 | 0 | 42.00 | 10.95 | 0.00 | - | 1 | 0 |
| 3.22 | 0.00 | - | 1 | 0 | 45.00 | 12.04 | 0.00 | - | 5 | 0 |
| 2.35 | 0.00 | - | 1 | 0 | 47.00 | 15.50 | 0.00 | - | 25 | 0 |
| 2.11 | 0.00 | - | 5 | 0 | 50.00 | 17.55 | 0.00 | - | 1 | 0 |
| 1.32 | 0.00 | - | 2 | 0 | 55.00 | 22.65 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 9 | 0 | 60.00 | 24.44 | 0.00 | - | 1 | 3 |
© 2023 Yahoo. All rights reserved.