Singapore markets closed

General Motors Company (GM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.08-0.02 (-0.04%)
At close: 04:00PM EDT
45.15 +0.07 (+0.16%)
Pre-market: 07:23AM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
25.000.00-1120.000.030.00-2122
12.730.00-1123.000.160.00-2085
21.150.00--125.000.220.00-3254
15.410.00-12728.000.390.00-13429
15.950.00-319330.000.320.00-4222
-----31.000.400.00-23
14.520.00-15213032.000.470.00-13
14.300.00-144933.000.560.00-11,964
12.850.00-1234.000.690.00-35
11.250.00-687635.000.810.00-1580
9.100.00-31436.000.940.00-11
10.350.00-114237.001.140.00-21,682
-----38.001.330.00-153134
8.450.00-121139.001.590.00-132
8.020.00-51,11840.001.780.00-163,342
-----41.003.080.00-210
6.800.00-111,05342.002.480.00-1669
5.000.00-12343.002.860.00-260130
5.350.00-115244.003.300.00-12
5.090.00-123,10745.003.600.00-1673,316
4.300.00-114946.004.150.00-15
4.060.00-71,48147.004.600.00-2031,747
3.400.00-55748.005.150.00-7134
2.600.00-1037349.00-----
2.710.00-131,22750.008.500.00-265239
1.980.00-926352.508.800.00-39237
1.420.00-416655.0012.050.00--68
0.720.00-122260.0014.750.00-10
0.410.00-21565.00-----