Singapore markets open in 5 hours 16 minutes

General Motors Company (GM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
44.11+0.38 (+0.87%)
At close: 04:00PM EDT
44.06 -0.05 (-0.11%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
16.700.00-6718.000.030.00-1553
20.380.00-3320.000.040.00-10171
-----23.000.050.00-131
21.440.00-2725.000.030.00-40141
-----26.000.160.00-88
18.620.00-114628.000.070.00-1169
-----29.000.100.00--4
14.450.00-542930.000.100.00-1662
-----31.000.210.00--50
13.680.00-1310232.000.110.00-5908
-----33.000.260.00-127
12.370.00--434.000.190.00-41,501
11.340.00-172335.000.290.00-43,870
-----36.000.360.00-232
7.970.00-11,60537.000.590.00-31,594
7.120.00-1338.000.670.00-1130
8.170.00-1539.000.950.00-236
5.75+0.15+2.68%1341,28540.001.280.00-202,574
5.10+0.10+2.00%129341.001.580.00-3364
4.60+0.35+8.24%12,01942.001.930.00-454,869
3.600.00-13343.002.09-0.28-11.81%2109
2.990.00-611344.002.50-0.30-10.71%41,202
2.590.00-101,78645.002.99-0.26-8.00%229,819
2.220.00-1996646.003.810.00-2667
1.99+0.26+15.03%24,72447.003.250.00-1622,614
1.570.00-5334548.003.850.00-1297
1.180.00-918849.004.450.00--56
1.05+0.14+15.38%106,74750.005.780.00-565482
0.610.00-131252.50-----
0.300.00-825055.0015.900.00--0
0.110.00-54260.0015.120.00--2
0.080.00-72465.00-----