Singapore markets closed

General Motors Company (GM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.34-0.15 (-0.38%)
At close: 04:00PM EST
39.35 +0.01 (+0.03%)
Pre-market: 06:06AM EST
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM241018C000180002023-12-11 1:02PM EST18.0016.7016.0018.850.00-670.00%
GM241018C000200002024-01-30 9:39AM EST20.0019.250.000.000.00-300.00%
GM241018C000250002024-02-05 12:07PM EST25.0013.650.000.000.00-100.00%
GM241018C000280002024-01-17 10:08AM EST28.008.9011.7012.100.00-112239.21%
GM241018C000300002024-01-16 9:37AM EST30.006.9510.4010.550.00-3842939.58%
GM241018C000320002024-02-07 12:02PM EST32.008.600.000.000.00-100.00%
GM241018C000350002024-02-20 2:21PM EST35.006.600.000.000.00-1200.00%
GM241018C000370002024-02-22 10:23AM EST37.005.790.000.000.00-100.00%
GM241018C000400002024-02-22 2:57PM EST40.003.830.000.000.00-100.78%
GM241018C000420002024-02-20 3:42PM EST42.002.840.000.000.00-401.56%
GM241018C000450002024-02-22 3:38PM EST45.001.950.000.000.00-503.13%
GM241018C000470002024-02-22 2:28PM EST47.001.420.000.000.00-706.25%
GM241018C000500002024-02-20 2:04PM EST50.000.830.000.000.00-806.25%
GM241018C000550002024-02-12 2:21PM EST55.000.430.000.000.00-1012.50%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM241018P000180002024-02-09 10:32AM EST18.000.050.000.000.00-2025.00%
GM241018P000200002023-12-14 11:43AM EST20.000.190.120.250.00-101051.37%
GM241018P000230002024-02-07 1:46PM EST23.000.180.000.000.00-11012.50%
GM241018P000250002024-02-22 11:04AM EST25.000.230.000.000.00-20012.50%
GM241018P000280002024-02-13 1:17PM EST28.000.590.000.000.00-20012.50%
GM241018P000300002024-01-30 1:47PM EST30.000.820.000.000.00-506.25%
GM241018P000320002024-02-20 10:48AM EST32.001.130.000.000.00-106.25%
GM241018P000350002024-02-22 3:42PM EST35.001.700.000.000.00-803.13%
GM241018P000370002024-02-22 9:34AM EST37.002.350.000.000.00-101.56%
GM241018P000400002024-02-20 1:12PM EST40.003.860.000.000.00-1700.00%
GM241018P000420002024-02-22 3:28PM EST42.004.700.000.000.00-71800.00%
GM241018P000450002024-02-22 3:58PM EST45.006.700.000.000.00-27900.00%
GM241018P000470002024-02-20 12:15PM EST47.008.750.000.000.00-1100.00%
GM241018P000500002024-02-16 10:53AM EST50.0011.300.000.000.00-3300.00%
GM241018P000550002024-01-31 3:47PM EST55.0015.900.000.000.00--00.00%