Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
68,874.40 -189.73 (-0.27%) CMC Crypto 200
1,443.65 -3.51 (-0.24%)
General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240628C00038000 | 2024-06-03 12:24PM EDT | 38.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| GM240628C00039000 | 2024-06-03 10:07AM EDT | 39.00 | 6.91 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GM240628C00040000 | 2024-05-29 3:21PM EDT | 40.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GM240628C00042000 | 2024-06-03 10:07AM EDT | 42.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| GM240628C00043000 | 2024-06-03 1:17PM EDT | 43.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 11 | 86 | 0.00% |
| GM240628C00044000 | 2024-06-03 3:56PM EDT | 44.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 11 | 127 | 0.00% |
| GM240628C00045000 | 2024-06-03 3:58PM EDT | 45.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 97 | 291 | 0.00% |
| GM240628C00046000 | 2024-06-03 2:14PM EDT | 46.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 70 | 2,062 | 0.78% |
| GM240628C00047000 | 2024-06-03 3:40PM EDT | 47.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2,164 | 3,210 | 3.13% |
| GM240628C00048000 | 2024-06-03 3:27PM EDT | 48.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 88 | 127 | 6.25% |
| GM240628C00049000 | 2024-06-03 1:55PM EDT | 49.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 41 | 40 | 6.25% |
| GM240628C00050000 | 2024-06-03 1:52PM EDT | 50.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 78 | 105 | 6.25% |
| GM240628C00051000 | 2024-06-03 1:27PM EDT | 51.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| GM240628C00052000 | 2024-06-03 3:43PM EDT | 52.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| GM240628C00053000 | 2024-05-15 11:03AM EDT | 53.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GM240628C00054000 | 2024-05-15 11:03AM EDT | 54.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240628P00036000 | 2024-05-31 1:45PM EDT | 36.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 134 | 134 | 25.00% |
| GM240628P00038000 | 2024-05-29 11:12AM EDT | 38.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| GM240628P00039000 | 2024-06-03 2:12PM EDT | 39.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| GM240628P00040000 | 2024-06-03 11:26AM EDT | 40.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 112 | 12.50% |
| GM240628P00041000 | 2024-06-03 2:05PM EDT | 41.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 77 | 12.50% |
| GM240628P00042000 | 2024-05-31 3:45PM EDT | 42.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 6.25% |
| GM240628P00043000 | 2024-06-03 2:40PM EDT | 43.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 486 | 668 | 6.25% |
| GM240628P00044000 | 2024-06-03 3:05PM EDT | 44.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 95 | 275 | 3.13% |
| GM240628P00045000 | 2024-06-03 12:29PM EDT | 45.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 69 | 72 | 1.56% |
| GM240628P00046000 | 2024-06-03 3:36PM EDT | 46.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 181 | 179 | 0.00% |
| GM240628P00047000 | 2024-05-23 10:36AM EDT | 47.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GM240628P00049000 | 2024-06-03 12:53PM EDT | 49.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GM240628P00050000 | 2024-05-14 9:35AM EDT | 50.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| GM240628P00051000 | 2024-05-10 3:24PM EDT | 51.00 | 6.31 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.